Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.51	39.68	39.39	39.42	452,101	-0.06(-0.14%)
Feb 27, 2013	38.97	39.55	38.96	39.47	1,879,995	+0.47(+1.20%)
Feb 26, 2013	38.98	39.10	38.73	39.01	748,196	-0.51(-1.28%)
Feb 22, 2013	39.40	39.52	39.24	39.51	539,128	+0.38(+0.97%)
Feb 21, 2013	39.24	39.24	38.98	39.13	858,974	-0.36(-0.92%)
Feb 20, 2013	39.97	39.99	39.49	39.50	558,427	-0.42(-1.05%)
Feb 19, 2013	39.81	39.95	39.76	39.92	1,328,481	+0.29(+0.74%)
Feb 15, 2013	39.75	39.75	39.50	39.62	1,083,242	-0.06(-0.16%)
Feb 14, 2013	39.53	39.73	39.52	39.69	419,135	-0.08(-0.20%)
Feb 13, 2013	39.84	39.88	39.69	39.77	369,231	+0.09(+0.22%)
Feb 12, 2013	39.54	39.77	39.54	39.68	1,155,667	+0.15(+0.38%)
Feb 11, 2013	39.59	39.59	39.46	39.53	279,972	-0.06(-0.16%)
Feb 08, 2013	39.50	39.63	39.49	39.59	1,647,844	+0.21(+0.54%)
Feb 07, 2013	39.51	39.51	39.09	39.38	2,464,498	-0.16(-0.40%)
Feb 06, 2013	39.35	39.54	39.32	39.54	1,041,857	+0.28(+0.73%)
Feb 04, 2013	39.57	39.57	39.23	39.25	1,618,094	-0.56(-1.41%)
Feb 01, 2013	39.75	39.88	39.62	39.81	2,481,300	+0.36(+0.90%)
Jan 31, 2013	39.63	39.64	39.46	39.46	1,084,857	-0.12(-0.30%)
Jan 30, 2013	39.69	39.73	39.54	39.58	2,347,702	-0.13(-0.32%)
Jan 29, 2013	39.62	39.73	39.48	39.70	1,410,316	+0.25(+0.64%)
Jan 28, 2013	39.58	39.58	39.33	39.45	1,344,934	-0.13(-0.34%)
Jan 25, 2013	39.49	39.58	39.40	39.58	751,699	+0.25(+0.62%)
Jan 24, 2013	39.27	39.49	39.25	39.34	605,796	+0.07(+0.18%)
Jan 23, 2013	39.24	39.30	39.15	39.27	838,941	-0.06(-0.14%)
Jan 22, 2013	39.18	39.32	39.05	39.32	1,630,057	+0.10(+0.26%)
Jan 18, 2013	39.18	39.24	39.01	39.22	1,166,158	+0.06(+0.14%)
Jan 17, 2013	39.13	39.26	39.04	39.16	1,921,023	+0.27(+0.69%)
Jan 16, 2013	38.83	38.93	38.75	38.90	1,063,723	-0.05(-0.12%)
Jan 15, 2013	38.75	38.97	38.75	38.94	355,064	-0.03(-0.08%)
Jan 14, 2013	39.00	39.01	38.85	38.98	599,259	+0.01(+0.02%)
Jan 11, 2013	38.97	39.01	38.83	38.97	538,211	-0.02(-0.04%)
Jan 10, 2013	38.89	39.01	38.69	38.98	660,022	+0.41(+1.07%)
Jan 09, 2013	38.56	38.65	38.52	38.57	515,215	+0.13(+0.35%)
Jan 08, 2013	38.52	38.56	38.30	38.44	387,207	-0.19(-0.49%)
Jan 07, 2013	38.59	38.67	38.49	38.63	1,893,210	-0.16(-0.41%)
Jan 04, 2013	38.63	38.83	38.56	38.79	1,770,328	+0.17(+0.43%)
Jan 03, 2013	38.60	38.82	38.53	38.62	1,981,831	-0.17(-0.43%)
Jan 02, 2013	38.65	38.81	38.52	38.79	2,905,927	+0.80(+2.10%)
Dec 31, 2012	37.31	38.06	37.31	37.99	1,277,372	+0.53(+1.41%)
Dec 28, 2012	37.61	37.70	37.43	37.46	1,278,388	-0.28(-0.75%)
Dec 27, 2012	37.88	37.88	37.43	37.74	1,372,688	+0.05(+0.13%)
Dec 26, 2012	37.92	37.92	37.62	37.69	1,004,642	-0.10(-0.27%)
Dec 24, 2012	37.92	37.92	37.73	37.80	209,479	-0.09(-0.25%)
Dec 21, 2012	37.65	37.91	37.65	37.89	1,405,318	-0.33(-0.87%)
Dec 20, 2012	37.98	38.22	37.95	38.22	3,062,604	+0.31(+0.81%)
Dec 19, 2012	38.19	38.22	37.89	37.92	4,761,981	-0.14(-0.37%)
Dec 18, 2012	37.79	38.10	37.70	38.06	1,193,135	+0.38(+1.02%)
Dec 17, 2012	37.34	37.69	37.34	37.67	4,504,883	+0.27(+0.73%)
Dec 14, 2012	37.41	37.49	37.33	37.40	1,806,586	+0.01(+0.02%)
Dec 13, 2012	37.51	37.62	37.31	37.39	1,887,573	-0.21(-0.56%)
Dec 12, 2012	37.59	37.83	37.56	37.60	963,660	+0.08(+0.21%)
Dec 11, 2012	37.35	37.63	37.35	37.52	615,210	+0.20(+0.52%)
Dec 10, 2012	37.25	37.35	37.20	37.33	2,533,779	+0.08(+0.21%)
Dec 07, 2012	37.27	37.29	37.09	37.25	665,273	+0.06(+0.17%)
Dec 06, 2012	37.12	37.20	37.02	37.19	722,990	+0.10(+0.27%)
Dec 05, 2012	37.05	37.23	36.85	37.09	1,076,048	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.