Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.81	45.03	44.53	44.55	3,505,004	-0.24(-0.53%)
Feb 26, 2016	45.14	45.18	44.72	44.79	1,872,004	-0.11(-0.25%)
Feb 25, 2016	44.55	44.91	44.35	44.90	1,490,734	+0.48(+1.08%)
Feb 24, 2016	43.91	44.48	43.54	44.42	2,156,535	+0.07(+0.15%)
Feb 23, 2016	44.78	44.82	44.34	44.35	1,821,507	-0.67(-1.48%)
Feb 22, 2016	44.70	45.03	44.70	45.02	2,676,260	+0.62(+1.40%)
Feb 19, 2016	44.16	44.41	44.01	44.39	1,607,697	-0.08(-0.17%)
Feb 18, 2016	44.80	44.80	44.41	44.47	3,388,493	-0.19(-0.42%)
Feb 17, 2016	44.06	44.72	44.06	44.66	1,768,967	+0.79(+1.81%)
Feb 16, 2016	43.67	43.87	43.39	43.86	2,509,158	+0.86(+2.00%)
Feb 12, 2016	42.61	43.00	43.00	43.00	2,632,656	+0.74(+1.76%)
Feb 11, 2016	42.25	42.46	41.85	42.26	4,273,402	-0.57(-1.33%)
Feb 10, 2016	43.07	43.47	42.78	42.83	3,278,768	-0.01(-0.02%)
Feb 09, 2016	42.46	43.12	42.22	42.84	3,398,503	-0.24(-0.55%)
Feb 08, 2016	43.31	43.31	42.59	43.08	3,001,089	-0.72(-1.64%)
Feb 05, 2016	44.41	44.44	43.65	43.80	3,388,860	-0.74(-1.67%)
Feb 04, 2016	44.33	44.82	44.22	44.54	3,088,492	+0.13(+0.29%)
Feb 03, 2016	44.39	44.50	43.44	44.41	4,190,236	+0.34(+0.77%)
Feb 02, 2016	44.50	44.53	43.93	44.07	3,321,452	-0.96(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.