Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.18	64.26	63.99	64.05	7,776,508	-0.23(-0.35%)
Feb 27, 2019	64.29	64.41	64.02	64.28	2,169,859	-0.14(-0.21%)
Feb 26, 2019	64.29	64.60	64.28	64.41	2,204,821	+0.05(+0.07%)
Feb 25, 2019	64.59	64.70	64.36	64.37	2,173,153	+0.16(+0.25%)
Feb 22, 2019	64.03	64.27	63.96	64.21	1,627,106	+0.39(+0.61%)
Feb 21, 2019	63.92	63.92	63.59	63.82	2,259,670	-0.15(-0.24%)
Feb 20, 2019	63.84	64.15	63.81	63.97	1,985,230	+0.17(+0.27%)
Feb 19, 2019	63.42	63.93	63.40	63.80	1,041,227	+0.22(+0.34%)
Feb 15, 2019	63.37	63.58	63.30	63.58	2,753,095	+0.65(+1.03%)
Feb 14, 2019	62.80	63.19	62.64	62.94	6,251,299	-0.04(-0.06%)
Feb 13, 2019	63.09	63.27	62.96	62.97	2,612,221	+0.04(+0.06%)
Feb 12, 2019	62.63	63.01	62.63	62.94	2,374,977	+0.77(+1.23%)
Feb 11, 2019	62.33	62.39	62.06	62.17	2,576,163	-0.08(-0.13%)
Feb 08, 2019	61.99	62.25	61.71	62.25	4,425,777	-0.02(-0.03%)
Feb 07, 2019	62.58	62.63	61.94	62.27	3,401,079	-0.66(-1.05%)
Feb 06, 2019	63.10	63.14	62.85	62.93	5,009,657	-0.24(-0.39%)
Feb 05, 2019	63.00	63.22	62.95	63.17	4,929,201	+0.37(+0.59%)
Feb 04, 2019	62.42	62.80	62.26	62.80	2,598,061	+0.36(+0.58%)
Feb 01, 2019	62.50	62.64	62.30	62.44	5,316,455	-0.07(-0.12%)
Jan 31, 2019	62.14	62.60	62.04	62.51	6,130,645	+0.41(+0.65%)
Jan 30, 2019	61.56	62.32	61.38	62.11	4,641,854	+0.87(+1.41%)
Jan 29, 2019	61.39	61.48	61.11	61.24	4,373,600	+0.01(+0.01%)
Jan 28, 2019	61.17	61.23	60.82	61.23	10,842,932	-0.42(-0.69%)
Jan 25, 2019	61.52	61.77	61.46	61.66	5,853,168	+0.68(+1.11%)
Jan 24, 2019	60.87	61.09	60.70	60.98	5,013,286	+0.11(+0.18%)
Jan 23, 2019	61.05	61.14	60.38	60.87	4,490,544	+0.15(+0.25%)
Jan 22, 2019	61.02	61.10	60.37	60.72	8,359,160	-0.81(-1.32%)
Jan 18, 2019	61.34	61.65	61.16	61.53	5,793,287	+0.64(+1.05%)
Jan 17, 2019	60.24	61.05	60.19	60.89	3,959,775	+0.44(+0.73%)
Jan 16, 2019	60.42	60.65	60.37	60.45	4,600,364	+0.17(+0.28%)
Jan 15, 2019	59.91	60.35	59.91	60.28	4,871,658	+0.54(+0.91%)
Jan 14, 2019	59.65	59.94	59.54	59.73	4,954,101	-0.34(-0.57%)
Jan 11, 2019	59.89	60.11	59.77	60.08	17,525,018	-0.22(-0.36%)
Jan 10, 2019	59.72	60.30	59.59	60.29	3,449,694	+0.28(+0.47%)
Jan 09, 2019	59.82	60.21	59.63	60.01	3,838,556	+0.55(+0.93%)
Jan 08, 2019	59.47	59.61	59.03	59.46	5,029,856	+0.43(+0.73%)
Jan 07, 2019	58.72	59.32	58.55	59.03	4,014,679	+0.36(+0.61%)
Jan 04, 2019	57.64	58.82	57.57	58.67	6,973,834	+1.81(+3.19%)
Jan 03, 2019	57.49	57.53	56.73	56.86	5,668,222	-0.98(-1.70%)
Jan 02, 2019	57.06	57.98	56.97	57.84	6,912,097	-0.02(-0.03%)
Dec 31, 2018	57.84	58.08	57.51	57.86	9,875,856	+0.28(+0.49%)
Dec 28, 2018	57.79	58.14	57.34	57.58	14,854,870	+0.14(+0.24%)
Dec 27, 2018	56.51	57.45	55.82	57.44	14,703,097	+0.27(+0.47%)
Dec 26, 2018	55.47	57.17	54.98	57.17	17,189,390	+2.04(+3.69%)
Dec 24, 2018	56.01	56.21	55.10	55.13	7,854,188	-1.00(-1.78%)
Dec 21, 2018	57.17	57.73	56.01	56.13	15,496,650	-1.08(-1.89%)
Dec 20, 2018	57.73	58.00	56.78	57.21	15,979,045	-0.50(-0.87%)
Dec 19, 2018	58.68	59.46	57.43	57.72	6,870,390	-0.81(-1.39%)
Dec 18, 2018	58.86	59.09	58.26	58.53	9,831,693	-0.03(-0.05%)
Dec 17, 2018	59.32	59.50	58.22	58.56	10,349,501	-0.90(-1.52%)
Dec 14, 2018	59.83	60.05	59.37	59.46	6,536,683	-0.97(-1.61%)
Dec 13, 2018	60.68	60.85	60.24	60.43	6,183,398	-0.05(-0.09%)
Dec 12, 2018	60.63	61.10	60.47	60.49	6,306,024	+0.63(+1.06%)
Dec 11, 2018	60.44	60.59	59.54	59.85	14,462,563	+0.08(+0.13%)
Dec 10, 2018	59.79	60.03	58.85	59.77	8,845,867	-0.18(-0.30%)
Dec 07, 2018	61.01	61.40	59.78	59.95	10,118,090	-1.17(-1.91%)
Dec 06, 2018	60.27	61.12	59.62	61.12	10,696,795	-0.27(-0.44%)
Dec 04, 2018	62.99	63.06	61.32	61.39	4,605,434	-1.77(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.