Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.010	7.341	6.430	6.460	2,013,100	-1.11(-14.66%)
Feb 25, 2021	8.360	8.490	7.370	7.570	1,988,944	-0.62(-7.57%)
Feb 24, 2021	8.560	8.770	7.900	8.190	2,377,160	+0.09(+1.11%)
Feb 23, 2021	9.010	9.430	7.600	8.100	3,947,089	-2.71(-25.07%)
Feb 22, 2021	9.020	12.28	9.000	10.81	9,213,529	+0.31(+2.95%)
Feb 19, 2021	9.010	10.83	8.860	10.50	7,773,200	+1.95(+22.81%)
Feb 18, 2021	8.930	9.200	8.100	8.550	2,833,210	-0.92(-9.71%)
Feb 17, 2021	9.250	9.790	8.300	9.470	8,754,858	+0.84(+9.73%)
Feb 16, 2021	9.350	9.500	8.000	8.630	9,070,847	+0.92(+11.93%)
Feb 12, 2021	7.240	8.300	6.800	7.710	5,465,200	-0.07(-0.90%)
Feb 11, 2021	7.850	8.110	6.900	7.780	6,722,007	+0.38(+5.14%)
Feb 10, 2021	7.450	7.930	6.500	7.400	11,690,593	-1.70(-18.68%)
Feb 09, 2021	9.220	9.760	8.280	9.100	6,459,527	-1.90(-17.27%)
Feb 08, 2021	7.250	11.00	7.050	11.00	20,229,358	+4.32(+64.67%)
Feb 05, 2021	8.000	8.131	6.195	6.680	2,424,000	-1.68(-20.10%)
Feb 04, 2021	7.700	8.480	7.500	8.360	2,340,799	+0.92(+12.37%)
Feb 03, 2021	10.30	11.30	7.110	7.440	19,971,076	+2.70(+56.96%)
Feb 02, 2021	6.000	6.170	4.700	4.740	915,231	-1.45(-23.42%)
Feb 01, 2021	6.610	6.750	5.850	6.190	1,039,582	+0.32(+5.45%)
Jan 29, 2021	5.690	8.320	5.580	5.870	3,045,000	+0.84(+16.70%)
Jan 28, 2021	4.560	6.970	4.560	5.030	1,655,895	+0.69(+15.90%)
Jan 27, 2021	4.100	4.480	4.030	4.340	235,776	+0.10(+2.36%)
Jan 26, 2021	3.870	4.300	3.750	4.240	698,226	+0.47(+12.47%)
Jan 25, 2021	3.340	3.820	3.270	3.770	594,812	+0.50(+15.29%)
Jan 22, 2021	3.580	3.580	3.140	3.270	382,200	-0.30(-8.40%)
Jan 21, 2021	3.530	3.690	3.380	3.570	331,141	+0.05(+1.42%)
Jan 20, 2021	3.380	3.599	3.220	3.520	197,987	+0.14(+4.14%)
Jan 19, 2021	3.140	3.380	3.090	3.380	391,046	+0.23(+7.30%)
Jan 15, 2021	3.350	3.430	2.750	3.150	771,500	-0.24(-7.08%)
Jan 14, 2021	2.750	3.420	2.710	3.390	767,028	+0.65(+23.72%)
Jan 13, 2021	2.610	2.750	2.540	2.740	285,360	+0.15(+5.79%)
Jan 12, 2021	2.550	2.720	2.500	2.590	405,498	+0.04(+1.57%)
Jan 11, 2021	2.480	2.590	2.420	2.550	362,282	+0.07(+2.82%)
Jan 08, 2021	2.450	2.530	2.380	2.480	379,300	+0.09(+3.77%)
Jan 07, 2021	2.310	2.460	2.300	2.390	384,892	+0.14(+6.22%)
Jan 06, 2021	2.290	2.420	2.200	2.250	440,758	+0.00(+0.00%)
Jan 05, 2021	2.230	2.300	2.160	2.250	303,319	+0.04(+1.81%)
Jan 04, 2021	2.100	2.230	2.090	2.210	386,095	+0.15(+7.28%)
Dec 31, 2020		2.060	2.060	2.060	868,086	-0.01(-0.48%)
Dec 30, 2020	1.990	2.140	1.940	2.070	868,086	+0.07(+3.50%)
Dec 29, 2020	1.980	2.040	1.860	2.000	352,652	+0.09(+4.71%)
Dec 28, 2020	2.100	2.150	1.910	1.910	459,179	-0.16(-7.73%)
Dec 24, 2020	2.060	2.120	2.050	2.070	114,300	+0.01(+0.49%)
Dec 23, 2020	2.070	2.180	2.050	2.060	157,375	-0.05(-2.37%)
Dec 22, 2020	2.210	2.230	2.100	2.110	200,819	-0.05(-2.31%)
Dec 21, 2020	2.140	2.260	2.140	2.160	330,824	-0.02(-0.92%)
Dec 18, 2020	2.180	2.290	2.140	2.180	388,900	+0.04(+1.87%)
Dec 17, 2020	2.130	2.270	2.070	2.140	397,203	-0.01(-0.47%)
Dec 16, 2020	2.110	2.170	2.060	2.150	203,917	+0.04(+1.90%)
Dec 15, 2020	2.080	2.140	2.040	2.110	224,606	+0.04(+1.93%)
Dec 14, 2020	2.250	2.340	1.980	2.070	638,500	-0.20(-8.81%)
Dec 11, 2020	2.190	2.340	2.120	2.270	405,100	+0.07(+3.18%)
Dec 10, 2020	2.310	2.350	2.160	2.200	758,804	-0.21(-8.71%)
Dec 09, 2020	2.760	2.770	2.310	2.410	2,835,854	-1.44(-37.40%)
Dec 08, 2020	3.960	4.400	3.310	3.850	2,295,030	+0.35(+10.00%)
Dec 07, 2020	2.940	3.590	2.940	3.500	470,450	+0.65(+22.81%)
Dec 04, 2020	2.400	2.910	2.400	2.850	671,300	+0.42(+17.28%)
Dec 03, 2020	2.410	2.540	2.350	2.430	185,727	+0.20(+8.97%)
Dec 02, 2020	2.140	2.280	2.100	2.230	134,344	+0.10(+4.69%)
Dec 01, 2020	2.210	2.270	2.110	2.130	170,995	-0.08(-3.62%)
Nov 30, 2020	2.260	2.270	2.110	2.210	131,831	+0.05(+2.31%)
Nov 27, 2020	2.250	2.350	2.120	2.160	126,000	-0.12(-5.26%)
Nov 25, 2020	2.390	2.400	2.220	2.280	119,300	-0.08(-3.39%)
Nov 24, 2020	2.410	2.510	2.360	2.360	103,239	-0.02(-0.84%)
Nov 23, 2020	2.470	2.629	2.370	2.380	345,952	-0.10(-4.03%)
Nov 20, 2020	2.550	2.670	2.480	2.480	232,400	-0.07(-2.75%)
Nov 19, 2020	2.690	2.820	2.450	2.550	345,094	-0.10(-3.77%)
Nov 18, 2020	2.520	2.840	2.500	2.650	420,022	+0.17(+6.85%)
Nov 17, 2020	2.520	2.700	2.410	2.480	403,587	-0.17(-6.42%)
Nov 16, 2020	2.500	2.720	2.450	2.650	455,629	-0.09(-3.28%)
Nov 13, 2020	2.230	2.750	2.220	2.740	1,163,800	+0.32(+13.22%)
Nov 12, 2020	2.660	3.240	2.220	2.420	14,857,792	+0.49(+25.39%)
Nov 11, 2020	1.850	1.980	1.840	1.930	1,340,584	+0.09(+5.03%)
Nov 10, 2020	1.860	1.880	1.750	1.837	89,270	+0.02(+0.96%)
Nov 09, 2020	1.960	2.040	1.780	1.820	207,889	-0.09(-4.71%)
Nov 06, 2020	1.850	1.990	1.800	1.910	155,600	+0.09(+4.95%)
Nov 05, 2020	1.760	1.950	1.760	1.820	137,372	+0.06(+3.41%)
Nov 04, 2020	1.790	1.950	1.760	1.760	125,192	-0.05(-2.76%)
Nov 03, 2020	1.710	1.900	1.650	1.810	123,982	+0.05(+2.84%)
Nov 02, 2020	1.820	1.960	1.650	1.760	116,427	-0.09(-4.86%)
Oct 30, 2020	1.800	1.920	1.800	1.850	25,000	-0.10(-5.13%)
Oct 29, 2020	2.187	2.187	1.790	1.950	238,801	-0.33(-14.47%)
Oct 28, 2020	1.780	2.390	1.770	2.280	459,059	+0.44(+23.91%)
Oct 27, 2020	1.590	1.840	1.590	1.840	161,983	+0.24(+15.00%)
Oct 26, 2020	1.660	1.690	1.566	1.600	30,259	+0.00(+0.00%)
Oct 23, 2020	1.640	1.640	1.550	1.600	21,900	+0.01(+0.63%)
Oct 22, 2020	1.610	1.640	1.540	1.590	72,309	+0.07(+4.61%)
Oct 21, 2020	1.610	1.630	1.520	1.520	23,061	-0.11(-6.75%)
Oct 20, 2020	1.640	1.690	1.580	1.630	29,043	-0.07(-4.12%)
Oct 19, 2020	1.720	1.730	1.670	1.700	13,433	-0.02(-1.16%)
Oct 16, 2020	1.600	1.738	1.600	1.720	26,700	+0.09(+5.52%)
Oct 15, 2020	1.710	1.730	1.590	1.630	27,761	-0.04(-2.40%)
Oct 14, 2020	1.700	1.800	1.650	1.670	42,677	-0.03(-1.76%)
Oct 13, 2020	1.690	1.750	1.650	1.700	27,513	+0.01(+0.59%)
Oct 12, 2020	1.630	1.840	1.630	1.690	162,617	+0.04(+2.55%)
Oct 09, 2020	1.630	1.700	1.600	1.648	22,500	+0.02(+1.10%)
Oct 08, 2020	1.630	1.700	1.630	1.630	5,200	-0.02(-1.21%)
Oct 07, 2020	1.610	1.780	1.579	1.650	105,840	+0.02(+1.23%)
Oct 06, 2020	1.610	1.670	1.571	1.630	61,873	+0.02(+1.24%)
Oct 05, 2020	1.660	1.700	1.568	1.610	40,830	+0.03(+1.90%)
Oct 02, 2020	1.490	1.670	1.490	1.580	105,700	+0.10(+6.76%)
Oct 01, 2020	1.410	1.550	1.410	1.480	104,903	+0.06(+4.23%)
Sep 30, 2020	1.700	1.700	1.370	1.420	144,057	-0.17(-10.69%)
Sep 29, 2020	1.790	1.960	1.520	1.590	714,430	-0.11(-6.43%)
Sep 28, 2020	1.740	1.750	1.670	1.699	16,718	+0.03(+1.75%)
Sep 25, 2020	1.670	1.725	1.639	1.670	22,400	+0.05(+3.09%)
Sep 24, 2020	1.670	1.670	1.620	1.620	13,574	-0.05(-2.99%)
Sep 23, 2020	1.730	1.750	1.650	1.670	18,676	-0.07(-3.99%)
Sep 22, 2020	1.670	1.740	1.670	1.739	24,833	+0.09(+5.42%)
Sep 21, 2020	1.710	1.770	1.600	1.650	38,536	+0.00(+0.00%)
Sep 18, 2020	1.660	1.740	1.610	1.650	55,300	+0.04(+2.48%)
Sep 17, 2020	1.600	1.781	1.520	1.610	65,166	-0.03(-1.83%)
Sep 16, 2020	1.540	1.650	1.520	1.640	22,794	+0.12(+7.89%)
Sep 15, 2020	1.520	1.665	1.460	1.520	155,197	+0.06(+4.11%)
Sep 14, 2020	1.640	1.640	1.410	1.460	140,019	-0.13(-8.18%)
Sep 11, 2020	1.640	1.640	1.530	1.590	19,300	-0.02(-1.24%)
Sep 10, 2020	1.615	1.627	1.530	1.610	24,645	-0.05(-3.01%)
Sep 09, 2020	1.640	1.660	1.510	1.660	57,427	+0.04(+2.47%)
Sep 08, 2020	1.690	1.690	1.588	1.620	27,762	-0.08(-4.71%)
Sep 04, 2020	1.670	1.700	1.630	1.700	12,100	+0.02(+1.19%)
Sep 03, 2020	1.740	1.740	1.680	1.680	14,294	-0.03(-1.75%)
Sep 02, 2020	1.760	1.760	1.680	1.710	10,865	-0.01(-0.58%)
Sep 01, 2020	1.720	1.730	1.680	1.720	28,663	+0.00(+0.00%)
Aug 31, 2020	1.760	1.770	1.700	1.720	15,404	-0.06(-3.37%)
Aug 28, 2020	1.650	1.780	1.630	1.780	89,000	+0.13(+7.88%)
Aug 27, 2020	1.680	1.698	1.630	1.650	8,951	-0.07(-4.07%)
Aug 26, 2020	1.600	1.770	1.600	1.720	18,359	+0.06(+3.62%)
Aug 25, 2020	1.820	1.820	1.620	1.660	84,113	-0.17(-9.30%)
Aug 24, 2020	1.840	1.870	1.800	1.830	14,063	+0.00(+0.00%)
Aug 21, 2020	1.940	2.010	1.830	1.830	48,000	-0.16(-8.04%)
Aug 20, 2020	1.950	2.050	1.780	1.990	357,056	+0.02(+1.02%)
Aug 19, 2020	2.010	2.010	1.970	1.970	18,174	-0.04(-1.99%)
Aug 18, 2020	2.140	2.140	2.000	2.010	29,732	-0.06(-2.90%)
Aug 17, 2020	2.140	2.150	2.070	2.070	21,943	-0.07(-3.27%)
Aug 14, 2020	2.050	2.140	2.050	2.140	14,200	+0.04(+1.90%)
Aug 13, 2020	2.080	2.141	2.030	2.100	23,454	-0.02(-0.94%)
Aug 12, 2020	2.100	2.220	1.950	2.120	136,003	+0.10(+4.95%)
Aug 11, 2020	2.076	2.120	2.003	2.020	25,831	-0.05(-2.42%)
Aug 10, 2020	2.140	2.140	2.070	2.070	7,938	-0.05(-2.36%)
Aug 07, 2020	2.060	2.160	2.060	2.120	10,000	+0.04(+1.92%)
Aug 06, 2020	2.140	2.192	2.051	2.080	24,994	-0.06(-2.80%)
Aug 05, 2020	2.210	2.320	2.070	2.140	58,681	-0.12(-5.31%)
Aug 04, 2020	2.300	2.380	2.260	2.260	35,980	-0.09(-3.62%)
Aug 03, 2020	2.180	2.560	2.179	2.345	239,344	+0.19(+8.56%)
Jul 31, 2020	2.190	2.210	2.150	2.160	37,900	+0.00(+0.00%)
Jul 30, 2020	2.200	2.200	2.145	2.160	14,169	-0.04(-1.82%)
Jul 29, 2020	2.100	2.250	2.100	2.200	50,922	+0.04(+1.85%)
Jul 28, 2020	2.110	2.206	2.095	2.160	28,127	+0.06(+2.61%)
Jul 27, 2020	2.130	2.156	2.050	2.105	52,615	-0.06(-2.55%)
Jul 24, 2020	2.160	2.239	2.130	2.160	14,900	-0.11(-4.85%)
Jul 23, 2020	2.290	2.390	2.180	2.270	51,928	+0.00(+0.00%)
Jul 22, 2020	2.290	2.310	2.220	2.270	45,253	-0.05(-2.16%)
Jul 21, 2020	2.100	2.380	2.100	2.320	177,182	+0.22(+10.48%)
Jul 20, 2020	2.070	2.100	2.030	2.100	20,160	+0.02(+0.96%)
Jul 17, 2020	2.170	2.205	2.060	2.080	66,000	-0.07(-3.26%)
Jul 16, 2020	2.090	2.200	2.010	2.150	80,544	+0.03(+1.42%)
Jul 15, 2020	1.930	2.380	1.930	2.120	139,463	+0.24(+12.72%)
Jul 14, 2020	2.000	2.000	1.841	1.881	33,385	-0.12(-5.96%)
Jul 13, 2020	2.170	2.170	1.960	2.000	93,582	-0.17(-7.83%)
Jul 10, 2020	2.080	2.360	1.920	2.170	309,400	+0.17(+8.50%)
Jul 09, 2020	2.220	2.230	1.990	2.000	146,926	-0.23(-10.31%)
Jul 08, 2020	2.210	2.420	2.150	2.230	138,685	+0.01(+0.45%)
Jul 07, 2020	2.500	2.740	2.030	2.220	296,308	+1.64(+282.76%)
Jul 06, 2020	0.6700	0.6900	0.5700	0.5800	310,456	-0.07(-10.36%)
Jul 02, 2020	0.6202	0.6498	0.6101	0.6470	106,000	+0.03(+4.35%)
Jul 01, 2020	0.6400	0.6500	0.5900	0.6200	203,664	+0.01(+1.64%)
Jun 30, 2020	0.6600	0.7000	0.5900	0.6100	573,082	-0.04(-6.15%)
Jun 29, 2020	0.6000	0.6568	0.6000	0.6500	267,000	-0.02(-3.01%)
Jun 26, 2020	0.6701	0.6900	0.6100	0.6702	860,300	-0.11(-14.08%)
Jun 25, 2020	0.7200	0.9790	0.6500	0.7800	9,445,507	+0.18(+30.00%)
Jun 24, 2020	0.6100	0.6199	0.5630	0.6000	109,068	-0.01(-1.64%)
Jun 23, 2020	0.5256	0.6300	0.5100	0.6100	462,217	+0.09(+17.04%)
Jun 22, 2020	0.5966	0.5968	0.5200	0.5212	165,001	-0.07(-11.68%)
Jun 19, 2020	0.6090	0.6300	0.5710	0.5901	293,900	-0.04(-6.32%)
Jun 18, 2020	0.5450	0.6450	0.5300	0.6299	440,449	+0.09(+16.65%)
Jun 17, 2020	0.5550	0.5672	0.5311	0.5400	118,842	-0.02(-3.57%)
Jun 16, 2020	0.5400	0.5600	0.5100	0.5600	290,675	+0.03(+5.44%)
Jun 15, 2020	0.5500	0.5600	0.5000	0.5311	248,382	-0.02(-4.39%)
Jun 12, 2020	0.5000	0.5942	0.4500	0.5555	1,158,600	+0.09(+18.17%)
Jun 11, 2020	0.4932	0.4999	0.4626	0.4701	263,399	-0.02(-4.16%)
Jun 10, 2020	0.5198	0.5400	0.4709	0.4905	364,878	-0.03(-5.65%)
Jun 09, 2020	0.5647	0.5700	0.4534	0.5199	997,119	-0.08(-12.62%)
Jun 08, 2020	0.7000	0.7900	0.5300	0.5950	7,973,257	+0.16(+36.34%)
Jun 05, 2020	0.4190	0.4700	0.3860	0.4364	474,900	+0.04(+9.10%)
Jun 04, 2020	0.3700	0.4200	0.3700	0.4000	149,184	+0.01(+2.62%)
Jun 03, 2020	0.3600	0.3950	0.3600	0.3898	152,613	+0.01(+3.40%)
Jun 02, 2020	0.3990	0.3990	0.3770	0.3770	59,439	-0.00(-0.79%)
Jun 01, 2020	0.3800	0.3900	0.3800	0.3800	50,337	+0.02(+4.89%)
May 29, 2020	0.3660	0.3720	0.3500	0.3623	123,800	-0.01(-2.05%)
May 28, 2020	0.3705	0.3750	0.3603	0.3699	25,705	-0.00(-1.15%)
May 27, 2020	0.3770	0.3770	0.3520	0.3742	109,783	-0.00(-0.74%)
May 26, 2020	0.3830	0.3830	0.3501	0.3770	135,097	-0.00(-0.79%)
May 22, 2020	0.3989	0.3989	0.3750	0.3800	34,400	-0.02(-5.00%)
May 21, 2020	0.3700	0.4000	0.3700	0.4000	142,677	+0.02(+5.40%)
May 20, 2020	0.3611	0.3910	0.3565	0.3795	106,320	-0.00(-0.11%)
May 19, 2020	0.3899	0.3900	0.3511	0.3799	161,605	-0.01(-2.09%)
May 18, 2020	0.3510	0.3923	0.3510	0.3880	192,809	+0.02(+5.61%)
May 15, 2020	0.3779	0.3779	0.3568	0.3674	53,200	-0.01(-3.32%)
May 14, 2020	0.4100	0.4100	0.3600	0.3800	123,887	-0.02(-4.76%)
May 13, 2020	0.4095	0.4095	0.3721	0.3990	95,629	+0.01(+2.31%)
May 12, 2020	0.4200	0.4200	0.3800	0.3900	100,069	-0.03(-6.92%)
May 11, 2020	0.4450	0.4450	0.4020	0.4190	116,920	-0.00(-0.24%)
May 08, 2020	0.4100	0.4300	0.4000	0.4200	317,100	+0.02(+6.06%)
May 07, 2020	0.3750	0.4100	0.3535	0.3960	216,880	+0.03(+7.11%)
May 06, 2020	0.3511	0.3850	0.3511	0.3697	72,981	-0.01(-1.81%)
May 05, 2020	0.3950	0.3950	0.3609	0.3765	34,426	-0.00(-0.89%)
May 04, 2020	0.4000	0.4000	0.3400	0.3799	171,763	-0.01(-1.55%)
May 01, 2020	0.3800	0.3980	0.3531	0.3859	79,600	+0.01(+1.31%)
Apr 30, 2020	0.3980	0.3980	0.3600	0.3809	66,164	-0.01(-2.33%)
Apr 29, 2020	0.3900	0.4000	0.3802	0.3900	68,984	+0.01(+2.09%)
Apr 28, 2020	0.3932	0.4190	0.3820	0.3820	92,762	-0.01(-2.85%)
Apr 27, 2020	0.3970	0.4350	0.3750	0.3932	120,280	-0.01(-1.70%)
Apr 24, 2020	0.4200	0.4200	0.3750	0.4000	63,400	+0.00(+0.00%)
Apr 23, 2020	0.4200	0.4300	0.3500	0.4000	288,056	-0.02(-4.76%)
Apr 22, 2020	0.4500	0.4500	0.4000	0.4200	203,130	-0.05(-10.64%)
Apr 21, 2020	0.4500	0.7000	0.4500	0.4700	1,740,064	+0.02(+4.44%)
Apr 20, 2020	0.3800	0.4500	0.3500	0.4500	582,250	+0.07(+19.05%)
Apr 17, 2020	0.3377	0.3990	0.3310	0.3780	121,200	+0.03(+8.53%)
Apr 16, 2020	0.3780	0.3780	0.3301	0.3483	82,425	-0.01(-3.86%)
Apr 15, 2020	0.3900	0.4000	0.3512	0.3623	63,395	-0.02(-4.15%)
Apr 14, 2020	0.3934	0.3934	0.3770	0.3780	57,550	-0.01(-3.65%)
Apr 13, 2020	0.4300	0.4300	0.3677	0.3923	53,978	+0.01(+3.92%)
Apr 09, 2020	0.4500	0.4500	0.3534	0.3775	168,100	-0.02(-5.63%)
Apr 08, 2020	0.3700	0.4500	0.3400	0.4000	122,168	+0.05(+13.77%)
Apr 07, 2020	0.3530	0.3653	0.3185	0.3516	59,390	+0.00(+0.74%)
Apr 06, 2020	0.3500	0.3589	0.3490	0.3490	20,490	-0.00(-0.68%)
Apr 03, 2020	0.3350	0.3568	0.3200	0.3514	41,100	+0.01(+3.35%)
Apr 02, 2020	0.3500	0.3580	0.3300	0.3400	11,001	+0.00(+0.00%)
Apr 01, 2020	0.3400	0.3640	0.3300	0.3400	20,806	-0.03(-7.51%)
Mar 31, 2020	0.3900	0.3938	0.3240	0.3676	45,727	-0.00(-1.16%)
Mar 30, 2020	0.3380	0.4501	0.3380	0.3719	509,609	-0.01(-2.90%)
Mar 27, 2020	0.3200	0.4800	0.3200	0.3830	504,600	+0.04(+11.01%)
Mar 26, 2020	0.3401	0.3480	0.3133	0.3450	35,651	+0.00(+1.14%)
Mar 25, 2020	0.3500	0.3599	0.3401	0.3411	26,201	-0.01(-1.50%)
Mar 24, 2020	0.3465	0.3500	0.3100	0.3463	13,645	+0.02(+5.84%)
Mar 23, 2020	0.3000	0.3572	0.3000	0.3272	17,779	+0.02(+5.55%)
Mar 20, 2020	0.3400	0.3500	0.3100	0.3100	18,300	-0.04(-11.43%)
Mar 19, 2020	0.2800	0.3500	0.2800	0.3500	16,568	+0.03(+9.37%)
Mar 18, 2020	0.3600	0.3600	0.2802	0.3200	28,754	-0.02(-5.88%)
Mar 17, 2020	0.3876	0.3876	0.3000	0.3400	18,008	+0.02(+7.87%)
Mar 16, 2020	0.3690	0.3690	0.2851	0.3152	70,673	-0.05(-14.72%)
Mar 13, 2020	0.3823	0.4191	0.3500	0.3696	82,200	-0.03(-7.60%)
Mar 12, 2020	0.3900	0.4000	0.3600	0.4000	42,414	+0.01(+2.56%)
Mar 11, 2020	0.3900	0.4100	0.3602	0.3900	49,364	+0.00(+0.00%)
Mar 10, 2020	0.4000	0.4270	0.3900	0.3900	16,726	+0.00(+0.00%)
Mar 09, 2020	0.4143	0.4143	0.3663	0.3900	21,599	-0.04(-9.30%)
Mar 06, 2020	0.4400	0.4400	0.3621	0.4300	60,300	+0.01(+2.38%)
Mar 05, 2020	0.4202	0.4390	0.4000	0.4200	20,397	+0.02(+3.99%)
Mar 04, 2020	0.4300	0.5399	0.3813	0.4039	515,879	+0.01(+3.04%)
Mar 03, 2020	0.3469	0.4000	0.3356	0.3920	51,982	+0.04(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.