Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.210	2.340	2.130	2.150	10,350	-0.05(-2.27%)
Feb 25, 2011	2.200	2.370	2.200	2.200	1,330	+0.00(+0.00%)
Feb 24, 2011	2.260	2.260	2.200	2.200	309	-0.06(-2.65%)
Feb 23, 2011	2.280	2.280	2.260	2.260	2,500	-0.08(-3.38%)
Feb 18, 2011	2.260	2.339	2.339	2.339	3,200	-0.10(-4.10%)
Feb 17, 2011	2.390	2.446	2.230	2.439	4,000	-0.03(-1.25%)
Feb 16, 2011	2.260	2.470	2.170	2.470	20,479	+0.28(+12.78%)
Feb 15, 2011	2.190	2.192	2.190	2.190	2,600	+0.00(+0.00%)
Feb 14, 2011	2.190	2.210	2.181	2.190	1,100	+0.00(+0.00%)
Feb 11, 2011	2.180	2.190	2.180	2.190	1,375	-0.01(-0.46%)
Feb 10, 2011	2.300	2.420	2.200	2.200	5,993	+0.02(+0.92%)
Feb 09, 2011	2.190	2.200	2.180	2.180	700	-0.03(-1.36%)
Feb 08, 2011	2.200	2.210	2.180	2.210	600	+0.00(+0.00%)
Feb 07, 2011	2.340	2.340	2.200	2.210	3,500	+0.00(+0.00%)
Feb 04, 2011	2.200	2.210	2.200	2.210	300	-0.17(-7.14%)
Feb 01, 2011	2.270	2.380	2.380	2.380	6,100	-0.00(-0.00%)
Jan 31, 2011	2.380	2.380	2.380	2.380	600	+0.11(+4.85%)
Jan 28, 2011	2.270	2.270	2.270	2.270	600	+0.00(+0.00%)
Jan 26, 2011	2.350	2.270	2.270	2.270	3,800	-0.01(-0.44%)
Jan 25, 2011	2.290	2.290	2.280	2.280	1,400	+0.00(+0.00%)
Jan 24, 2011	2.290	2.325	2.280	2.280	3,381	-0.01(-0.44%)
Jan 21, 2011	2.300	2.300	2.290	2.290	200	-0.06(-2.55%)
Jan 20, 2011	2.350	2.351	2.350	2.350	7,167	-0.00(-0.08%)
Jan 19, 2011	2.360	2.385	2.350	2.352	1,150	-0.12(-4.78%)
Jan 14, 2011	2.470	2.470	2.470	2.470	500	+0.12(+5.10%)
Jan 12, 2011	2.480	2.350	2.350	2.350	3,100	+0.00(+0.00%)
Jan 11, 2011	2.350	2.350	2.350	2.350	5,500	-0.05(-2.12%)
Jan 10, 2011	2.430	2.430	2.290	2.401	3,218	-0.01(-0.37%)
Jan 07, 2011	2.410	2.419	2.410	2.410	15,700	-0.07(-2.82%)
Jan 06, 2011	2.500	2.500	2.410	2.480	1,070	-0.00(-0.00%)
Jan 05, 2011	2.470	2.480	2.470	2.480	1,490	+0.02(+0.81%)
Jan 04, 2011	2.520	2.520	2.460	2.460	4,529	+0.02(+0.82%)
Jan 03, 2011	2.430	2.520	2.380	2.440	3,450	+0.06(+2.52%)
Dec 31, 2010	2.351	2.471	2.250	2.380	9,724	-0.01(-0.42%)
Dec 30, 2010	2.280	2.390	2.280	2.390	4,096	-0.01(-0.42%)
Dec 29, 2010	2.420	2.590	2.179	2.400	17,429	+0.23(+10.60%)
Dec 28, 2010	2.390	2.500	2.170	2.170	10,237	-0.18(-7.66%)
Dec 27, 2010	2.260	2.431	2.250	2.350	8,157	-0.04(-1.67%)
Dec 23, 2010	2.400	2.400	2.260	2.390	1,426	+0.13(+5.75%)
Dec 22, 2010	2.300	2.460	2.260	2.260	7,863	-0.09(-3.83%)
Dec 21, 2010	2.490	2.490	2.350	2.350	3,138	+0.04(+1.69%)
Dec 20, 2010	2.530	2.530	2.311	2.311	3,751	-0.22(-8.59%)
Dec 17, 2010	2.528	2.528	2.528	2.528	200	+0.05(+1.94%)
Dec 16, 2010	2.430	2.480	2.420	2.480	2,000	-0.01(-0.41%)
Dec 14, 2010	2.300	2.490	2.490	2.490	4,700	+0.23(+10.18%)
Dec 13, 2010	2.270	2.400	2.250	2.260	3,474	-0.06(-2.59%)
Dec 10, 2010	2.480	2.480	2.250	2.320	3,506	-0.06(-2.52%)
Dec 09, 2010	2.360	2.380	2.360	2.380	700	+0.13(+5.78%)
Dec 08, 2010	2.260	2.380	2.250	2.250	2,480	-0.02(-0.88%)
Dec 07, 2010	2.420	2.420	2.250	2.270	5,800	-0.14(-5.81%)
Dec 06, 2010	2.420	2.420	2.290	2.410	3,938	-0.01(-0.41%)
Dec 03, 2010	2.250	2.440	2.170	2.420	3,020	+0.27(+12.56%)
Dec 02, 2010	2.310	2.340	2.130	2.150	6,040	-0.21(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.