Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.50	19.50	18.40	18.70	22,036	+0.30(+1.63%)
Feb 26, 2016	19.40	19.80	18.20	18.40	23,361	-0.90(-4.66%)
Feb 25, 2016	19.00	19.49	18.60	19.30	16,851	+0.50(+2.66%)
Feb 24, 2016	18.00	19.00	18.00	18.80	11,585	+0.50(+2.73%)
Feb 23, 2016	18.50	18.80	18.10	18.30	7,626	-0.30(-1.61%)
Feb 22, 2016	18.00	19.10	17.90	18.60	24,786	+0.70(+3.91%)
Feb 19, 2016	18.40	18.60	17.50	17.90	15,835	-0.70(-3.76%)
Feb 18, 2016	18.40	18.90	17.90	18.60	10,971	+0.30(+1.64%)
Feb 17, 2016	17.90	19.20	17.90	18.30	18,640	+0.70(+3.98%)
Feb 16, 2016	18.60	19.40	17.20	17.60	18,863	-0.95(-5.12%)
Feb 12, 2016	17.30	18.55	18.55	18.55	50,620	+1.45(+8.48%)
Feb 11, 2016	16.00	17.20	15.10	17.10	28,014	+0.50(+3.01%)
Feb 10, 2016	17.40	17.90	16.50	16.60	15,786	-0.90(-5.14%)
Feb 09, 2016	17.50	18.00	16.50	17.50	37,446	-0.10(-0.57%)
Feb 08, 2016	18.90	18.90	17.50	17.60	23,476	-1.40(-7.37%)
Feb 05, 2016	19.10	20.00	18.70	19.00	28,484	-0.10(-0.52%)
Feb 04, 2016	18.40	19.80	18.04	19.10	27,897	+1.00(+5.52%)
Feb 03, 2016	18.40	18.50	17.50	18.10	20,798	+0.20(+1.12%)
Feb 02, 2016	18.90	19.20	17.80	17.90	22,295	-1.40(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.