Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	67.37	68.00	66.25	67.83	8,059,214	+0.87(+1.30%)
Feb 25, 2010	64.92	67.03	64.10	66.96	3,155,740	+1.21(+1.84%)
Feb 24, 2010	65.15	66.25	64.86	65.75	2,665,695	+1.05(+1.62%)
Feb 23, 2010	66.38	66.90	63.80	64.70	5,163,325	-2.07(-3.10%)
Feb 22, 2010	66.55	67.40	66.09	66.77	2,677,633	+0.59(+0.89%)
Feb 19, 2010	64.80	67.08	64.42	66.18	3,317,489	+1.11(+1.71%)
Feb 18, 2010	63.54	65.21	63.49	65.07	2,373,001	+1.61(+2.54%)
Feb 17, 2010	63.13	63.74	62.06	63.46	1,824,078	+0.51(+0.81%)
Feb 16, 2010	61.26	63.00	61.26	62.95	2,653,287	+2.13(+3.50%)
Feb 12, 2010	59.04	60.82	60.82	60.82	2,811,000	+0.71(+1.18%)
Feb 11, 2010	57.75	60.50	57.51	60.11	3,056,503	+2.45(+4.25%)
Feb 10, 2010	57.54	57.89	56.60	57.66	1,145,533	+0.57(+1.00%)
Feb 09, 2010	57.50	57.85	56.50	57.09	1,762,065	+0.98(+1.75%)
Feb 08, 2010	56.89	57.66	55.46	56.11	1,267,105	-0.51(-0.90%)
Feb 05, 2010	56.77	57.15	54.46	56.62	3,226,819	+0.98(+1.76%)
Feb 04, 2010	58.24	58.50	55.59	55.64	3,508,684	-4.30(-7.17%)
Feb 03, 2010	59.23	60.88	59.23	59.94	1,631,485	+0.71(+1.20%)
Feb 02, 2010	59.15	59.68	58.06	59.23	1,957,726	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.