Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.64	30.11	29.51	30.05	55,424	+0.36(+1.21%)
Feb 27, 2007	30.00	30.30	29.66	29.69	60,245	-0.33(-1.10%)
Feb 26, 2007	30.19	30.19	30.00	30.02	38,589	+0.02(+0.07%)
Feb 23, 2007	30.36	30.39	30.00	30.00	37,723	-0.34(-1.12%)
Feb 22, 2007	30.17	30.35	30.00	30.34	21,486	+0.00(+0.00%)
Feb 21, 2007	30.09	30.35	30.02	30.34	24,683	+0.06(+0.20%)
Feb 20, 2007	30.02	30.45	30.00	30.28	25,663	+0.10(+0.33%)
Feb 16, 2007	30.12	30.21	29.90	30.18	35,502	+0.09(+0.30%)
Feb 15, 2007	30.32	30.80	29.97	30.09	34,953	-0.08(-0.27%)
Feb 14, 2007	30.51	30.76	30.03	30.17	23,131	-0.31(-1.02%)
Feb 13, 2007	30.49	30.88	30.25	30.48	24,299	+0.12(+0.40%)
Feb 12, 2007	30.18	30.37	30.00	30.36	25,040	+0.28(+0.93%)
Feb 09, 2007	30.33	30.33	29.90	30.08	39,539	-0.30(-0.99%)
Feb 08, 2007	30.62	30.64	30.18	30.38	25,780	-0.23(-0.75%)
Feb 07, 2007	30.83	30.85	30.15	30.61	26,207	-0.05(-0.16%)
Feb 06, 2007	30.18	30.70	29.98	30.66	34,347	+0.63(+2.10%)
Feb 05, 2007	30.41	30.62	30.00	30.03	26,497	-0.36(-1.18%)
Feb 02, 2007	30.50	30.78	30.09	30.39	83,939	-0.01(-0.03%)
Feb 01, 2007	30.49	30.49	29.92	30.40	33,718	+0.17(+0.56%)
Jan 31, 2007	30.46	30.49	30.06	30.23	71,569	-0.22(-0.72%)
Jan 30, 2007	30.42	30.46	29.89	30.45	29,371	+0.51(+1.70%)
Jan 29, 2007	29.91	30.18	29.86	29.94	33,333	-0.06(-0.20%)
Jan 26, 2007	30.03	30.15	29.87	30.00	90,021	-0.02(-0.07%)
Jan 25, 2007	30.28	30.42	29.90	30.02	31,682	-0.33(-1.09%)
Jan 24, 2007	30.25	30.41	30.25	30.35	41,482	+0.01(+0.03%)
Jan 23, 2007	30.02	30.35	30.02	30.34	49,844	+0.29(+0.97%)
Jan 22, 2007	30.01	30.13	29.95	30.05	56,445	+0.00(+0.00%)
Jan 19, 2007	29.97	30.11	29.95	30.05	50,856	-0.02(-0.07%)
Jan 18, 2007	30.79	30.80	30.03	30.07	89,518	-0.93(-3.00%)
Jan 17, 2007	31.12	31.12	30.68	31.00	112,910	-0.59(-1.87%)
Jan 16, 2007	31.52	31.68	31.20	31.59	174,442	+0.01(+0.03%)
Jan 12, 2007	31.56	31.64	31.25	31.58	20,830	+0.01(+0.03%)
Jan 11, 2007	31.48	31.70	31.23	31.57	43,551	+0.19(+0.61%)
Jan 10, 2007	31.09	31.50	31.05	31.38	22,037	-0.03(-0.10%)
Jan 09, 2007	31.92	31.97	30.85	31.41	30,340	-0.54(-1.69%)
Jan 08, 2007	31.94	32.06	31.73	31.95	28,149	+0.15(+0.47%)
Jan 05, 2007	32.60	32.60	31.77	31.80	47,740	-0.89(-2.72%)
Jan 04, 2007	32.48	32.88	32.32	32.69	25,027	+0.02(+0.06%)
Jan 03, 2007	33.36	33.48	32.08	32.67	81,041	-0.39(-1.18%)
Dec 29, 2006	33.54	33.71	33.01	33.06	31,212	-0.49(-1.46%)
Dec 28, 2006	33.50	33.62	33.32	33.55	29,631	+0.05(+0.15%)
Dec 27, 2006	33.02	33.64	32.78	33.50	35,443	+0.61(+1.85%)
Dec 26, 2006	32.52	32.92	32.52	32.89	20,227	+0.19(+0.58%)
Dec 22, 2006	32.67	32.87	32.58	32.70	5,713	+0.12(+0.37%)
Dec 21, 2006	32.52	32.75	32.41	32.58	9,076	+0.03(+0.09%)
Dec 20, 2006	32.67	32.67	32.35	32.55	14,343	-0.14(-0.43%)
Dec 19, 2006	32.52	32.69	32.37	32.69	21,503	+0.07(+0.21%)
Dec 18, 2006	32.97	33.00	32.55	32.62	35,596	-0.40(-1.21%)
Dec 15, 2006	33.90	33.90	32.90	33.02	78,968	-0.90(-2.65%)
Dec 14, 2006	33.70	33.99	33.56	33.92	19,763	+0.11(+0.33%)
Dec 13, 2006	33.06	33.97	33.06	33.81	36,481	+0.89(+2.70%)
Dec 12, 2006	33.10	33.20	32.65	32.92	16,570	-0.11(-0.33%)
Dec 11, 2006	32.95	33.23	32.76	33.03	34,239	+0.25(+0.76%)
Dec 08, 2006	32.71	32.94	32.47	32.78	10,664	+0.07(+0.21%)
Dec 07, 2006	33.27	33.53	32.71	32.71	18,516	-0.61(-1.83%)
Dec 06, 2006	33.55	33.60	33.32	33.32	22,240	-0.37(-1.10%)
Dec 05, 2006	33.47	33.77	33.09	33.69	56,587	+0.29(+0.87%)
Dec 04, 2006	32.71	33.43	32.51	33.40	30,809	+0.81(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.