Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.315 5.366 5.213 5.337 9,201 +0.06(+1.10%)
Feb 28, 2008 5.315 5.388 5.279 5.279 14,345 -0.09(-1.76%)
Feb 27, 2008 5.322 5.373 5.322 5.373 5,493 +0.06(+1.10%)
Feb 26, 2008 5.388 5.388 5.308 5.315 10,438 -0.07(-1.35%)
Feb 25, 2008 5.359 5.410 5.315 5.388 10,646 +0.01(+0.27%)
Feb 22, 2008 5.366 5.403 5.337 5.373 4,951 -0.05(-0.91%)
Feb 21, 2008 5.497 5.512 5.264 5.423 37,056 +0.16(+3.01%)
Feb 20, 2008 5.242 5.272 5.199 5.264 24,034 +0.07(+1.40%)
Feb 19, 2008 5.177 5.272 5.111 5.191 19,628 +0.13(+2.59%)
Feb 18, 2008 5.140 5.279 5.060 5.060 52,648 +0.00(+0.00%)
Feb 15, 2008 5.140 5.279 5.060 5.060 52,648 -0.08(-1.56%)
Feb 14, 2008 5.148 5.228 5.140 5.140 9,064 +0.00(+0.00%)
Feb 13, 2008 5.133 5.213 5.133 5.140 3,021 -0.03(-0.56%)
Feb 12, 2008 5.199 5.271 5.119 5.170 5,098 -0.01(-0.14%)
Feb 11, 2008 5.162 5.366 5.097 5.177 66,774 +0.15(+2.89%)
Feb 08, 2008 5.126 5.272 5.031 5.031 34,444 -0.07(-1.43%)
Feb 07, 2008 5.155 5.155 4.820 5.104 44,895 -0.04(-0.85%)
Feb 06, 2008 5.104 5.257 5.104 5.148 10,987 +0.02(+0.43%)
Feb 05, 2008 5.242 5.308 5.126 5.126 26,685 -0.15(-2.90%)
Feb 04, 2008 5.279 5.424 5.170 5.279 14,695 +0.22(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.