Nicholas Fincl Inc (NQ: NICK )

6.655 -0.105 (-1.55%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.806 5.106 4.498 5.084 162,082 -0.13(-2.54%)
Feb 25, 2005 5.259 5.291 5.145 5.217 27,803 -0.03(-0.56%)
Feb 24, 2005 5.320 5.320 5.246 5.246 19,824 -0.04(-0.80%)
Feb 23, 2005 5.145 5.288 5.145 5.288 40,782 +0.11(+2.12%)
Feb 22, 2005 5.178 5.274 5.051 5.178 90,209 +0.13(+2.63%)
Feb 18, 2005 5.291 5.297 4.841 5.045 130,348 -0.25(-4.65%)
Feb 17, 2005 5.336 5.336 5.217 5.291 87,394 +0.05(+0.99%)
Feb 16, 2005 5.184 5.239 5.184 5.239 22,667 +0.02(+0.43%)
Feb 15, 2005 5.217 5.291 5.184 5.217 48,382 -0.07(-1.29%)
Feb 14, 2005 5.336 5.336 5.210 5.284 53,750 +0.09(+1.74%)
Feb 11, 2005 5.113 5.297 5.113 5.194 46,377 +0.06(+1.20%)
Feb 10, 2005 5.149 5.297 5.113 5.132 56,972 -0.09(-1.74%)
Feb 09, 2005 5.262 5.307 5.178 5.223 24,752 -0.04(-0.68%)
Feb 08, 2005 5.339 5.339 5.259 5.259 39,305 -0.03(-0.61%)
Feb 07, 2005 5.343 5.359 5.259 5.291 165,053 +0.03(+0.62%)
Feb 04, 2005 5.323 5.744 5.064 5.259 55,695 -0.08(-1.45%)
Feb 03, 2005 5.304 5.336 5.187 5.336 25,772 +0.01(+0.24%)
Feb 02, 2005 5.178 5.323 5.145 5.323 66,358 +0.13(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.