Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.55	10.67	10.50	10.54	10,866	-0.06(-0.57%)
Feb 26, 2016	10.60	10.60	10.53	10.60	3,748	-0.07(-0.66%)
Feb 25, 2016	10.62	10.70	10.51	10.67	4,528	+0.11(+1.04%)
Feb 24, 2016	10.61	10.67	10.48	10.56	38,021	-0.03(-0.28%)
Feb 23, 2016	10.55	10.60	10.49	10.59	12,694	+0.02(+0.19%)
Feb 22, 2016	10.50	10.64	10.50	10.57	13,700	-0.04(-0.38%)
Feb 19, 2016	10.59	10.66	10.58	10.61	11,867	+0.01(+0.09%)
Feb 18, 2016	10.60	10.60	10.42	10.60	22,822	-0.03(-0.28%)
Feb 17, 2016	10.52	10.75	10.50	10.63	2,872	+0.09(+0.85%)
Feb 16, 2016	10.38	10.63	10.38	10.54	6,805	+0.18(+1.74%)
Feb 12, 2016	10.30	10.36	10.36	10.36	9,200	+0.15(+1.47%)
Feb 11, 2016	10.39	10.92	10.15	10.21	15,588	-0.29(-2.76%)
Feb 10, 2016	10.53	10.80	10.14	10.50	22,206	+0.05(+0.48%)
Feb 09, 2016	10.50	10.56	10.37	10.45	9,977	-0.05(-0.48%)
Feb 08, 2016	10.40	10.55	10.28	10.50	35,593	+0.05(+0.48%)
Feb 05, 2016	10.46	10.91	10.40	10.45	78,317	-0.05(-0.48%)
Feb 04, 2016	10.42	10.95	10.35	10.50	70,830	+0.15(+1.45%)
Feb 03, 2016	10.48	10.50	10.01	10.35	35,506	-0.03(-0.29%)
Feb 02, 2016	10.26	10.46	10.10	10.38	10,421	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.