Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
35.97
36.09
35.41
35.43
3,960,977
-0.44(-1.23%)
Feb 27, 2013
35.81
36.25
35.81
35.87
3,492,615
-0.17(-0.47%)
Feb 26, 2013
35.21
36.15
35.10
36.04
6,879,074
+1.03(+2.94%)
Feb 25, 2013
35.62
35.85
35.00
35.01
4,812,450
-0.34(-0.96%)
Feb 22, 2013
35.17
35.43
34.81
35.35
2,414,756
+0.52(+1.49%)
Feb 21, 2013
35.26
35.40
34.56
34.83
3,267,438
-0.62(-1.75%)
Feb 20, 2013
36.29
36.37
35.43
35.45
3,670,772
-0.74(-2.04%)
Feb 19, 2013
35.81
36.62
35.71
36.19
2,920,929
+0.45(+1.24%)
Feb 15, 2013
36.24
36.32
35.62
35.74
3,611,030
-0.51(-1.39%)
Feb 14, 2013
35.38
36.50
35.33
36.25
3,522,503
+0.72(+2.03%)
Feb 13, 2013
35.70
35.93
35.26
35.53
1,906,100
-0.13(-0.36%)
Feb 12, 2013
35.20
35.69
35.02
35.66
2,578,967
+0.44(+1.25%)
Feb 11, 2013
35.13
35.37
34.89
35.22
3,236,283
-0.16(-0.45%)
Feb 08, 2013
34.62
35.59
34.62
35.38
3,081,387
+0.90(+2.61%)
Feb 07, 2013
34.28
34.50
34.10
34.48
3,429,792
-0.17(-0.49%)
Feb 06, 2013
34.29
34.74
34.14
34.65
2,847,357
+0.89(+2.64%)
Feb 04, 2013
34.44
34.48
33.72
33.76
2,855,716
-0.73(-2.12%)
Feb 01, 2013
33.61
35.00
33.55
34.49
5,344,826
+1.07(+3.20%)
Jan 31, 2013
33.40
33.91
33.27
33.42
4,106,506
+0.05(+0.15%)
Jan 30, 2013
33.34
33.66
33.11
33.37
2,974,774
+0.10(+0.30%)
Jan 29, 2013
33.62
33.62
33.06
33.27
2,970,429
-0.24(-0.72%)
Jan 28, 2013
33.60
33.96
33.44
33.51
2,911,235
-0.01(-0.01%)
Jan 25, 2013
33.57
33.68
32.94
33.52
6,744,773
-0.05(-0.13%)
Jan 24, 2013
32.97
34.15
31.65
33.56
11,117,093
-1.62(-4.60%)
Jan 23, 2013
35.62
35.69
35.02
35.18
4,615,907
-0.33(-0.93%)
Jan 22, 2013
35.61
35.63
35.34
35.51
1,848,671
-0.13(-0.36%)
Jan 18, 2013
35.56
35.89
35.43
35.64
2,612,549
-0.06(-0.17%)
Jan 17, 2013
35.32
35.92
35.26
35.70
3,113,372
+0.54(+1.54%)
Jan 16, 2013
34.39
35.30
34.34
35.16
3,644,842
+0.82(+2.39%)
Jan 15, 2013
34.01
34.43
33.88
34.34
2,973,651
-0.34(-0.98%)
Jan 14, 2013
35.00
35.25
34.41
34.68
3,152,108
-0.59(-1.67%)
Jan 12, 2013
35.00
35.48
34.95
35.27
1,952,556
+0.00(+0.00%)
Jan 11, 2013
35.00
35.48
34.95
35.27
1,952,556
+0.34(+0.97%)
Jan 10, 2013
34.73
34.99
34.56
34.93
2,581,718
+0.57(+1.66%)
Jan 09, 2013
34.50
34.72
34.15
34.36
3,081,199
-0.15(-0.43%)
Jan 08, 2013
35.09
35.25
34.32
34.51
2,787,097
-0.76(-2.15%)
Jan 07, 2013
35.09
35.57
34.89
35.27
3,385,505
+0.13(+0.37%)
Jan 04, 2013
35.28
35.34
35.00
35.14
2,393,834
-0.05(-0.14%)
Jan 03, 2013
35.27
35.75
35.06
35.19
4,365,385
-0.71(-1.98%)
Jan 02, 2013
35.98
36.03
34.39
35.90
4,309,213
+1.51(+4.39%)
Dec 31, 2012
34.04
34.48
33.72
34.39
3,019,407
+0.38(+1.12%)
Dec 28, 2012
34.14
34.50
33.88
34.01
1,521,471
-0.33(-0.96%)
Dec 27, 2012
34.40
34.55
33.94
34.34
2,655,880
-0.07(-0.20%)
Dec 26, 2012
34.49
34.87
34.34
34.41
1,684,551
-0.05(-0.15%)
Dec 24, 2012
34.31
34.52
34.17
34.46
889,669
-0.04(-0.12%)
Dec 21, 2012
34.52
34.58
33.71
34.50
4,375,371
-0.24(-0.69%)
Dec 20, 2012
34.61
34.85
34.33
34.74
2,469,196
+0.19(+0.55%)
Dec 19, 2012
34.32
34.99
34.18
34.55
3,912,295
+0.44(+1.29%)
Dec 18, 2012
33.41
34.46
33.41
34.11
4,252,888
+0.71(+2.14%)
Dec 17, 2012
33.16
33.57
33.02
33.40
2,873,455
+0.54(+1.63%)
Dec 14, 2012
32.94
33.25
32.66
32.86
3,261,626
-0.15(-0.45%)
Dec 13, 2012
33.00
33.54
32.84
33.01
2,400,810
-0.03(-0.09%)
Dec 12, 2012
33.21
33.46
32.90
33.04
2,563,919
-0.04(-0.12%)
Dec 11, 2012
32.40
33.37
32.28
33.08
5,543,491
+0.98(+3.07%)
Dec 10, 2012
31.57
32.47
31.48
32.09
2,969,148
+0.52(+1.63%)
Dec 07, 2012
31.37
31.62
31.10
31.58
2,214,027
+0.42(+1.35%)
Dec 06, 2012
31.01
31.52
30.96
31.16
2,760,613
+0.15(+0.48%)
Dec 05, 2012
31.49
31.83
30.89
31.01
7,732,559
-1.17(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.