Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.59	10.62	10.45	10.53	29,050	-0.07(-0.70%)
Feb 28, 2012	10.52	10.60	10.45	10.60	13,202	+0.08(+0.81%)
Feb 27, 2012	10.44	10.67	10.44	10.52	3,008	+0.03(+0.26%)
Feb 24, 2012	10.67	10.77	10.49	10.49	11,779	-0.19(-1.82%)
Feb 23, 2012	10.54	10.69	10.45	10.69	16,421	+0.26(+2.51%)
Feb 22, 2012	10.50	10.60	10.42	10.42	8,752	-0.05(-0.51%)
Feb 21, 2012	10.68	10.68	10.08	10.48	10,044	-0.21(-1.95%)
Feb 17, 2012	10.64	10.73	10.48	10.69	17,930	+0.07(+0.63%)
Feb 16, 2012	10.29	10.63	10.29	10.62	8,941	+0.37(+3.61%)
Feb 15, 2012	10.46	10.59	10.22	10.25	29,565	-0.21(-2.05%)
Feb 14, 2012	10.55	10.55	10.32	10.46	12,381	-0.22(-2.01%)
Feb 13, 2012	10.81	10.84	10.59	10.68	33,604	+0.01(+0.13%)
Feb 10, 2012	10.84	10.99	10.66	10.67	8,569	-0.30(-2.76%)
Feb 09, 2012	11.02	11.18	10.87	10.97	29,184	-0.10(-0.91%)
Feb 08, 2012	11.00	11.17	10.97	11.07	10,030	+0.07(+0.61%)
Feb 07, 2012	10.99	11.14	10.95	11.00	18,650	-0.05(-0.49%)
Feb 06, 2012	11.18	11.28	10.97	11.05	11,045	-0.22(-1.91%)
Feb 03, 2012	11.42	11.42	10.91	11.27	94,236	-0.09(-0.77%)
Feb 02, 2012	11.36	11.40	11.25	11.36	50,601	-0.11(-0.94%)
Feb 01, 2012	11.01	11.48	11.01	11.46	48,453	+0.37(+3.33%)
Jan 31, 2012	11.03	11.22	10.94	11.10	13,169	+0.16(+1.48%)
Jan 30, 2012	10.75	10.95	10.32	10.93	34,391	+0.05(+0.43%)
Jan 27, 2012	10.99	11.03	10.75	10.89	24,986	-0.17(-1.52%)
Jan 26, 2012	11.53	11.53	10.96	11.05	28,145	-0.43(-3.74%)
Jan 25, 2012	11.34	11.76	11.20	11.48	64,599	+0.11(+0.94%)
Jan 24, 2012	11.09	11.38	11.09	11.38	17,220	+0.19(+1.68%)
Jan 23, 2012	11.20	11.31	10.80	11.19	14,029	-0.01(-0.12%)
Jan 20, 2012	10.88	11.21	10.84	11.20	15,811	+0.31(+2.84%)
Jan 19, 2012	10.67	10.91	10.67	10.89	8,557	+0.15(+1.44%)
Jan 18, 2012	10.52	10.80	10.40	10.74	19,265	+0.22(+2.04%)
Jan 17, 2012	10.62	10.62	10.26	10.52	26,436	+0.02(+0.19%)
Jan 13, 2012	10.53	10.64	10.30	10.50	40,492	-0.25(-2.31%)
Jan 12, 2012	10.68	10.75	10.54	10.75	13,463	+0.09(+0.88%)
Jan 11, 2012	10.58	10.70	10.56	10.66	6,794	-0.01(-0.13%)
Jan 10, 2012	10.70	10.70	10.55	10.67	25,527	+0.10(+0.95%)
Jan 09, 2012	10.67	10.67	10.45	10.57	17,072	-0.01(-0.06%)
Jan 06, 2012	10.52	10.74	10.52	10.58	33,043	-0.17(-1.56%)
Jan 05, 2012	10.71	10.76	10.52	10.75	10,518	+0.01(+0.12%)
Jan 04, 2012	10.68	10.90	10.60	10.73	12,204	+0.13(+1.20%)
Dec 30, 2011	10.38	10.65	10.27	10.60	42,881	+0.09(+0.83%)
Dec 29, 2011	10.30	10.54	10.20	10.52	13,377	+0.19(+1.82%)
Dec 28, 2011	10.49	10.51	10.09	10.33	26,839	-0.16(-1.54%)
Dec 27, 2011	10.52	10.52	10.44	10.49	5,882	-0.03(-0.32%)
Dec 23, 2011	10.54	10.59	10.46	10.52	7,108	-0.15(-1.45%)
Dec 21, 2011	10.52	10.75	10.50	10.68	19,772	-0.04(-0.38%)
Dec 20, 2011	9.973	10.75	9.973	10.72	40,923	+0.75(+7.55%)
Dec 19, 2011	10.12	10.14	9.966	9.966	18,326	-0.06(-0.60%)
Dec 16, 2011	10.01	10.13	9.812	10.03	90,266	+0.00(+0.00%)
Dec 15, 2011	10.77	10.92	9.785	10.03	69,831	-1.54(-13.31%)
Dec 14, 2011	9.986	11.57	9.986	11.57	43,185	+1.51(+14.96%)
Dec 13, 2011	10.32	10.32	10.02	10.06	17,677	-0.08(-0.80%)
Dec 12, 2011	10.22	10.27	10.03	10.14	23,918	-0.23(-2.20%)
Dec 09, 2011	9.933	10.41	9.933	10.37	43,218	+0.52(+5.25%)
Dec 08, 2011	10.28	10.30	9.839	9.852	36,968	-0.46(-4.50%)
Dec 07, 2011	10.33	10.44	10.06	10.32	37,835	-0.09(-0.90%)
Dec 06, 2011	10.45	10.56	10.33	10.41	40,169	-0.01(-0.06%)
Dec 05, 2011	10.40	10.52	10.26	10.42	37,044	+0.16(+1.57%)
Dec 02, 2011	10.39	10.39	10.13	10.26	25,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.