G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.10 22.38 20.93 22.36 755,700 +0.36(+1.64%)
Feb 27, 2020 22.48 23.70 21.80 22.00 852,313 -1.24(-5.34%)
Feb 26, 2020 24.03 24.29 23.05 23.24 557,718 -0.50(-2.11%)
Feb 25, 2020 25.05 25.05 23.67 23.74 606,571 -1.29(-5.15%)
Feb 24, 2020 24.34 25.20 23.92 25.03 602,999 -0.65(-2.53%)
Feb 21, 2020 26.20 26.31 25.43 25.68 549,800 -0.82(-3.09%)
Feb 20, 2020 25.87 26.58 25.79 26.50 407,787 +0.58(+2.24%)
Feb 19, 2020 26.94 27.03 25.79 25.92 633,243 -0.80(-3.01%)
Feb 18, 2020 26.68 27.17 26.48 26.73 457,188 -0.20(-0.72%)
Feb 14, 2020 26.95 26.95 26.26 26.92 512,100 +0.00(+0.00%)
Feb 13, 2020 27.63 27.78 26.28 26.92 764,132 -0.99(-3.55%)
Feb 12, 2020 27.75 28.40 27.31 27.91 755,037 +0.64(+2.35%)
Feb 11, 2020 27.48 27.75 27.16 27.27 508,633 -0.10(-0.37%)
Feb 10, 2020 27.67 28.31 27.33 27.37 431,551 -0.39(-1.40%)
Feb 07, 2020 28.31 28.51 27.48 27.76 553,000 -0.86(-3.00%)
Feb 06, 2020 29.89 30.01 28.60 28.62 437,870 -0.98(-3.31%)
Feb 05, 2020 28.81 29.71 28.58 29.60 657,219 +1.08(+3.79%)
Feb 04, 2020 28.69 28.93 28.28 28.52 418,264 +0.55(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.