Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
+0.05 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.620
1.750
1.620
1.700
114,666
+0.04(+2.72%)
Feb 26, 2009
1.810
1.810
1.655
1.655
313,864
-0.14(-7.54%)
Feb 25, 2009
1.825
1.865
1.720
1.790
298,064
-0.01(-0.56%)
Feb 24, 2009
1.700
1.815
1.700
1.800
399,154
+0.12(+7.14%)
Feb 23, 2009
1.830
1.835
1.655
1.680
204,688
-0.10(-5.88%)
Feb 20, 2009
1.790
1.830
1.776
1.785
212,868
-0.02(-0.83%)
Feb 19, 2009
1.835
1.855
1.790
1.800
665,918
-0.04(-2.44%)
Feb 18, 2009
1.880
1.905
1.815
1.845
487,366
-0.02(-1.07%)
Feb 17, 2009
1.975
2.005
1.865
1.865
310,290
-0.15(-7.44%)
Feb 13, 2009
2.120
2.120
1.955
2.015
588,320
-0.09(-4.50%)
Feb 12, 2009
2.065
2.125
2.035
2.110
174,922
+0.03(+1.69%)
Feb 11, 2009
2.095
2.150
2.055
2.075
338,752
-0.05(-2.35%)
Feb 10, 2009
2.335
2.355
2.110
2.125
172,758
-0.21(-9.19%)
Feb 09, 2009
2.510
2.565
2.335
2.340
150,038
-0.13(-5.26%)
Feb 06, 2009
2.550
2.610
2.450
2.470
445,050
-0.03(-1.40%)
Feb 05, 2009
2.485
2.535
2.480
2.505
100,736
+0.01(+0.40%)
Feb 04, 2009
2.555
2.570
2.490
2.495
165,606
-0.03(-1.19%)
Feb 03, 2009
2.730
2.730
2.505
2.525
213,472
-0.18(-6.48%)
Feb 02, 2009
2.670
2.785
2.670
2.700
251,414
-0.05(-1.82%)
Jan 30, 2009
2.915
2.915
2.670
2.750
203,538
-0.13(-4.51%)
Jan 29, 2009
2.895
3.010
2.790
2.880
253,638
-0.09(-3.03%)
Jan 28, 2009
2.635
2.980
2.600
2.970
137,064
+0.39(+14.89%)
Jan 27, 2009
2.535
2.590
2.485
2.585
148,182
+0.05(+1.97%)
Jan 26, 2009
2.540
2.555
2.480
2.535
161,712
-0.04(-1.55%)
Jan 23, 2009
2.450
2.585
2.450
2.575
247,158
+0.09(+3.62%)
Jan 22, 2009
2.550
2.575
2.470
2.485
111,102
-0.11(-4.24%)
Jan 21, 2009
2.475
2.625
2.450
2.595
170,760
+0.15(+5.92%)
Jan 20, 2009
2.490
2.525
2.450
2.450
128,318
-0.07(-2.78%)
Jan 16, 2009
2.630
2.630
2.470
2.520
212,208
-0.09(-3.45%)
Jan 15, 2009
2.525
2.615
2.475
2.610
171,966
+0.06(+2.35%)
Jan 14, 2009
2.820
2.820
2.425
2.550
341,712
-0.32(-10.99%)
Jan 13, 2009
2.875
2.930
2.825
2.865
185,344
-0.01(-0.35%)
Jan 12, 2009
3.160
3.290
2.850
2.875
190,422
-0.28(-8.87%)
Jan 09, 2009
3.615
3.615
3.155
3.155
195,836
-0.47(-12.97%)
Jan 08, 2009
3.710
3.710
3.525
3.625
199,752
-0.11(-2.95%)
Jan 07, 2009
3.745
3.770
3.675
3.735
294,162
-0.06(-1.45%)
Jan 06, 2009
3.675
3.800
3.580
3.790
158,140
+0.16(+4.26%)
Jan 05, 2009
3.490
3.640
3.360
3.635
225,466
+0.17(+5.06%)
Jan 02, 2009
3.200
3.485
3.200
3.460
157,082
+0.27(+8.29%)
Dec 31, 2008
3.145
3.245
3.080
3.195
174,894
+0.07(+2.24%)
Dec 30, 2008
3.000
3.150
2.935
3.125
396,622
+0.15(+5.22%)
Dec 29, 2008
3.210
3.223
2.945
2.970
107,962
-0.21(-6.75%)
Dec 26, 2008
3.125
3.195
3.080
3.185
321,412
+0.04(+1.11%)
Dec 24, 2008
3.089
3.200
3.055
3.150
46,380
+0.05(+1.78%)
Dec 23, 2008
3.190
3.255
3.055
3.095
135,774
-0.09(-2.83%)
Dec 22, 2008
3.255
3.340
3.070
3.185
178,284
-0.07(-2.30%)
Dec 19, 2008
3.610
3.610
3.120
3.260
780,994
-0.26(-7.25%)
Dec 18, 2008
2.905
3.665
2.860
3.515
1,258,534
+0.70(+24.87%)
Dec 17, 2008
2.630
2.865
2.470
2.815
598,432
+0.17(+6.23%)
Dec 16, 2008
2.530
2.655
2.480
2.650
414,542
+0.18(+7.29%)
Dec 15, 2008
2.540
2.710
2.425
2.470
426,910
-0.02(-0.80%)
Dec 12, 2008
2.395
2.585
2.385
2.490
344,838
-0.01(-0.40%)
Dec 11, 2008
3.005
3.025
2.455
2.500
649,370
-0.50(-16.67%)
Dec 10, 2008
2.830
3.165
2.830
3.000
1,444,394
+0.17(+6.19%)
Dec 09, 2008
2.925
3.025
2.810
2.825
504,762
-0.18(-5.99%)
Dec 08, 2008
3.320
3.465
2.980
3.005
416,534
-0.24(-7.40%)
Dec 05, 2008
3.450
3.640
3.190
3.245
454,636
-0.27(-7.68%)
Dec 04, 2008
3.560
3.755
3.450
3.515
245,238
-0.06(-1.68%)
Dec 03, 2008
3.630
3.680
3.190
3.575
312,254
+0.12(+3.32%)
Dec 02, 2008
3.330
3.460
3.185
3.460
167,148
+0.21(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.