Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.39	16.77	16.39	16.61	604,599	+0.22(+1.37%)
Feb 27, 2023	16.49	16.50	16.25	16.39	402,149	+0.17(+1.05%)
Feb 24, 2023	16.05	16.24	15.90	16.22	470,592	-0.13(-0.80%)
Feb 23, 2023	16.11	16.38	15.80	16.35	439,606	+0.20(+1.24%)
Feb 22, 2023	15.79	16.27	15.61	16.15	633,289	+0.39(+2.47%)
Feb 21, 2023	16.30	16.31	15.61	15.76	909,098	-0.79(-4.77%)
Feb 17, 2023	16.15	16.56	15.92	16.55	462,241	+0.41(+2.54%)
Feb 16, 2023	16.11	16.35	15.72	16.14	528,333	-0.06(-0.37%)
Feb 15, 2023	15.62	16.25	15.57	16.20	574,532	+0.38(+2.40%)
Feb 14, 2023	15.65	15.91	15.44	15.82	647,912	+0.10(+0.64%)
Feb 13, 2023	15.17	15.76	14.94	15.72	431,299	+0.56(+3.69%)
Feb 10, 2023	14.89	15.23	14.57	15.16	602,108	+0.17(+1.13%)
Feb 09, 2023	15.26	15.56	14.91	14.99	781,568	+0.06(+0.40%)
Feb 08, 2023	16.17	16.24	14.81	14.93	876,419	-1.60(-9.68%)
Feb 07, 2023	16.53	16.61	16.18	16.53	477,546	-0.04(-0.24%)
Feb 06, 2023	16.79	16.84	16.43	16.57	448,962	-0.43(-2.53%)
Feb 03, 2023	16.66	17.29	16.57	17.00	618,671	-0.05(-0.29%)
Feb 02, 2023	17.32	17.62	16.91	17.05	648,603	-0.17(-0.99%)
Feb 01, 2023	16.85	17.32	16.66	17.22	542,143	+0.30(+1.77%)
Jan 31, 2023	16.34	16.93	16.16	16.92	605,227	+0.66(+4.06%)
Jan 30, 2023	16.27	16.50	15.95	16.26	463,865	-0.08(-0.49%)
Jan 27, 2023	16.04	16.38	16.00	16.34	276,933	+0.24(+1.49%)
Jan 26, 2023	16.06	16.38	15.92	16.10	318,583	+0.19(+1.16%)
Jan 25, 2023	15.47	15.93	15.29	15.91	721,030	+0.20(+1.30%)
Jan 24, 2023	16.03	16.11	15.71	15.71	504,352	-0.49(-3.02%)
Jan 23, 2023	15.61	16.21	15.50	16.20	857,336	+0.62(+3.98%)
Jan 20, 2023	15.25	15.60	15.11	15.58	364,530	+0.37(+2.43%)
Jan 19, 2023	15.04	15.26	14.85	15.21	463,402	-0.08(-0.52%)
Jan 18, 2023	15.53	15.99	15.29	15.29	538,851	-0.12(-0.78%)
Jan 17, 2023	15.45	15.54	15.28	15.41	489,264	-0.17(-1.09%)
Jan 13, 2023	15.28	15.76	15.17	15.58	666,346	+0.16(+1.04%)
Jan 12, 2023	15.81	15.91	15.27	15.42	873,703	-0.24(-1.53%)
Jan 11, 2023	15.62	15.69	15.50	15.66	539,966	+0.13(+0.84%)
Jan 10, 2023	14.90	15.54	14.64	15.53	779,135	+0.61(+4.09%)
Jan 09, 2023	14.76	15.04	14.36	14.92	701,658	+0.20(+1.36%)
Jan 06, 2023	14.23	14.79	14.14	14.72	620,394	+0.63(+4.47%)
Jan 05, 2023	14.24	14.43	13.83	14.09	621,409	-0.35(-2.42%)
Jan 04, 2023	14.14	14.61	14.11	14.44	944,482	+0.47(+3.36%)
Jan 03, 2023	13.94	14.33	13.74	13.97	1,001,680	+0.26(+1.90%)
Dec 30, 2022	13.44	13.74	13.26	13.71	546,632	+0.22(+1.63%)
Dec 29, 2022	13.13	13.54	13.13	13.49	670,924	+0.52(+4.01%)
Dec 28, 2022	13.16	13.23	12.86	12.97	597,301	-0.22(-1.67%)
Dec 27, 2022	13.11	13.25	12.90	13.19	704,178	+0.13(+1.00%)
Dec 23, 2022	12.95	13.12	12.83	13.06	693,661	+0.11(+0.85%)
Dec 22, 2022	13.01	13.02	12.73	12.95	1,105,151	-0.20(-1.52%)
Dec 21, 2022	13.59	13.65	13.10	13.15	830,634	-0.28(-2.08%)
Dec 20, 2022	13.30	13.53	13.13	13.43	1,428,302	+0.12(+0.90%)
Dec 19, 2022	13.22	13.44	13.03	13.31	1,335,073	+0.28(+2.15%)
Dec 16, 2022	13.48	13.50	12.96	13.03	2,953,043	-0.52(-3.84%)
Dec 15, 2022	13.72	13.98	13.43	13.55	1,660,482	-0.45(-3.21%)
Dec 14, 2022	14.25	14.35	13.80	14.00	1,003,465	-0.26(-1.82%)
Dec 13, 2022	13.92	14.37	13.91	14.26	2,167,204	+0.91(+6.82%)
Dec 12, 2022	13.25	13.46	13.06	13.35	1,585,578	-0.05(-0.37%)
Dec 09, 2022	13.93	14.10	13.35	13.40	1,707,852	-0.70(-4.96%)
Dec 08, 2022	13.96	14.80	13.94	14.10	2,828,159	+0.29(+2.10%)
Dec 07, 2022	13.50	13.99	13.33	13.81	1,344,755	+0.23(+1.69%)
Dec 06, 2022	13.07	13.71	12.87	13.58	3,251,872	+1.32(+10.77%)
Dec 05, 2022	12.51	13.05	12.13	12.26	2,654,225	-0.53(-4.14%)
Dec 02, 2022	11.94	12.83	11.60	12.79	4,908,783	+0.82(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.