John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 33.81 34.40 33.60 33.79 47,600 -0.30(-0.88%)
Feb 26, 2004 34.06 34.80 33.80 34.09 45,000 +0.19(+0.56%)
Feb 25, 2004 34.62 35.34 33.90 33.90 100,200 -0.43(-1.25%)
Feb 24, 2004 34.64 34.93 33.90 34.33 118,700 -0.43(-1.24%)
Feb 23, 2004 35.03 35.21 34.62 34.76 140,800 +0.26(+0.75%)
Feb 20, 2004 35.01 35.49 34.50 34.50 276,400 +0.16(+0.47%)
Feb 19, 2004 33.90 34.79 33.50 34.34 269,600 +0.89(+2.66%)
Feb 18, 2004 31.55 33.63 31.51 33.45 251,200 +1.00(+3.08%)
Feb 17, 2004 35.72 35.72 31.74 32.45 549,100 -2.63(-7.50%)
Feb 13, 2004 36.99 37.06 34.48 35.08 235,600 -1.10(-3.04%)
Feb 12, 2004 34.95 36.50 34.95 36.18 182,900 +0.68(+1.92%)
Feb 11, 2004 35.27 36.15 35.27 35.50 116,200 -0.21(-0.59%)
Feb 10, 2004 35.76 36.45 35.20 35.71 141,500 +0.01(+0.03%)
Feb 09, 2004 35.92 36.80 35.11 35.70 220,400 +0.20(+0.56%)
Feb 06, 2004 35.60 36.39 34.59 35.50 192,500 +0.60(+1.72%)
Feb 05, 2004 34.84 35.85 34.75 34.90 145,700 -0.28(-0.80%)
Feb 04, 2004 34.30 36.71 34.16 35.18 388,300 +0.18(+0.51%)
Feb 03, 2004 34.80 36.00 34.50 35.00 287,500 -0.24(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.