Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.677	8.705	8.299	8.351	152,844	-0.33(-3.76%)
Feb 27, 2006	8.539	8.865	8.528	8.677	150,294	+0.15(+1.81%)
Feb 24, 2006	8.345	8.596	8.310	8.522	95,362	+0.21(+2.55%)
Feb 23, 2006	8.322	8.436	8.185	8.310	161,843	-0.02(-0.27%)
Feb 22, 2006	8.322	8.436	8.070	8.333	134,042	+0.01(+0.07%)
Feb 21, 2006	8.070	8.328	7.956	8.328	101,171	+0.22(+2.75%)
Feb 17, 2006	8.110	8.150	7.893	8.105	91,769	+0.01(+0.14%)
Feb 16, 2006	7.756	8.093	7.756	8.093	104,029	+0.37(+4.74%)
Feb 15, 2006	7.633	7.727	7.607	7.727	36,301	+0.13(+1.66%)
Feb 14, 2006	7.498	7.601	7.441	7.601	86,271	+0.15(+2.07%)
Feb 13, 2006	7.750	7.750	7.435	7.447	122,426	-0.26(-3.41%)
Feb 10, 2006	7.435	7.716	7.424	7.710	84,753	+0.25(+3.37%)
Feb 09, 2006	7.487	7.487	7.441	7.458	61,695	+0.03(+0.38%)
Feb 08, 2006	7.355	7.475	7.321	7.430	196,367	+0.02(+0.23%)
Feb 07, 2006	7.207	7.430	7.195	7.412	299,096	+0.15(+2.05%)
Feb 06, 2006	7.195	7.292	7.149	7.264	347,780	+0.02(+0.32%)
Feb 03, 2006	6.915	7.281	6.640	7.241	705,520	-0.25(-3.28%)
Feb 02, 2006	7.458	7.493	7.407	7.487	214,066	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.