John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.714 6.759 6.703 6.759 15,248 +0.07(+1.09%)
Feb 25, 2011 6.591 6.748 6.467 6.686 36,454 +0.09(+1.36%)
Feb 24, 2011 6.607 6.630 6.456 6.596 29,755 +0.02(+0.34%)
Feb 23, 2011 6.578 6.630 6.574 6.574 22,209 +0.06(+0.95%)
Feb 22, 2011 6.529 6.607 6.400 6.512 36,186 -0.12(-1.86%)
Feb 18, 2011 6.787 6.787 6.439 6.635 33,735 -0.12(-1.83%)
Feb 17, 2011 6.731 6.759 6.720 6.759 9,133 +0.04(+0.58%)
Feb 16, 2011 6.714 6.736 6.703 6.720 18,142 +0.03(+0.42%)
Feb 15, 2011 6.619 6.708 6.619 6.691 23,084 +0.04(+0.68%)
Feb 14, 2011 6.551 6.680 6.551 6.647 17,534 +0.07(+1.11%)
Feb 11, 2011 6.400 6.574 6.400 6.574 15,871 +0.15(+2.36%)
Feb 10, 2011 6.405 6.546 6.394 6.422 22,647 -0.04(-0.69%)
Feb 09, 2011 6.400 6.534 6.397 6.467 23,546 +0.06(+0.87%)
Feb 08, 2011 6.428 6.450 6.372 6.411 31,850 -0.05(-0.78%)
Feb 07, 2011 6.383 6.484 6.366 6.462 22,674 +0.06(+0.96%)
Feb 04, 2011 6.400 6.478 6.377 6.400 58,670 -0.03(-0.52%)
Feb 03, 2011 6.338 6.433 6.338 6.433 65,441 +0.09(+1.41%)
Feb 02, 2011 6.389 6.495 6.248 6.344 37,589 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.