John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 61.84 62.05 56.28 58.90 421,380 -4.08(-6.48%)
Feb 27, 2020 62.25 63.86 61.88 62.98 111,239 +0.07(+0.11%)
Feb 26, 2020 63.80 64.72 62.37 62.91 117,565 -0.70(-1.11%)
Feb 25, 2020 65.48 65.49 63.05 63.62 63,802 -1.81(-2.77%)
Feb 24, 2020 65.68 65.92 64.67 65.43 34,076 -1.02(-1.53%)
Feb 21, 2020 66.55 67.11 66.18 66.44 33,486 -0.08(-0.11%)
Feb 20, 2020 66.50 66.79 65.93 66.52 92,533 +0.02(+0.03%)
Feb 19, 2020 65.91 67.20 65.68 66.50 38,986 +0.50(+0.75%)
Feb 18, 2020 67.10 67.38 65.82 66.01 49,191 -1.12(-1.66%)
Feb 14, 2020 66.38 67.88 66.38 67.12 97,360 +0.55(+0.82%)
Feb 13, 2020 66.06 66.64 65.47 66.58 44,256 +0.50(+0.75%)
Feb 12, 2020 66.91 67.53 66.07 66.08 70,154 -0.83(-1.24%)
Feb 11, 2020 65.29 67.87 65.29 66.91 106,095 +1.71(+2.63%)
Feb 10, 2020 64.82 65.85 64.09 65.20 246,806 +0.44(+0.67%)
Feb 07, 2020 66.33 66.74 64.72 64.77 49,335 -1.66(-2.50%)
Feb 06, 2020 66.70 67.46 66.35 66.43 115,683 -0.48(-0.71%)
Feb 05, 2020 68.50 68.50 66.81 66.91 103,911 -1.23(-1.81%)
Feb 04, 2020 68.50 69.05 68.05 68.14 142,292 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.