Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.14	79.14	77.58	77.58	75,111	-0.88(-1.12%)
Feb 25, 2021	79.81	80.97	78.35	78.46	91,165	-1.97(-2.45%)
Feb 24, 2021	79.01	80.53	78.97	80.44	71,483	+1.26(+1.59%)
Feb 23, 2021	79.72	81.58	78.58	79.18	75,027	-1.25(-1.55%)
Feb 22, 2021	79.03	80.43	77.63	80.43	56,656	+1.79(+2.28%)
Feb 19, 2021	80.15	80.38	78.15	78.64	75,144	-1.47(-1.83%)
Feb 18, 2021	79.52	80.66	79.52	80.11	52,021	+0.69(+0.87%)
Feb 17, 2021	78.73	79.94	78.58	79.42	50,153	+0.47(+0.60%)
Feb 16, 2021	81.19	81.19	78.11	78.94	52,865	-0.47(-0.59%)
Feb 12, 2021	81.59	81.59	78.72	79.42	48,454	-2.10(-2.57%)
Feb 11, 2021	79.36	81.54	79.18	81.51	96,065	+1.96(+2.46%)
Feb 10, 2021	78.64	79.58	77.84	79.56	64,799	+1.13(+1.45%)
Feb 09, 2021	77.62	79.23	77.52	78.42	63,470	+0.94(+1.22%)
Feb 08, 2021	75.85	77.95	75.85	77.48	89,000	+1.63(+2.15%)
Feb 05, 2021	75.65	75.84	74.14	75.84	68,958	+0.77(+1.02%)
Feb 04, 2021	73.15	75.28	73.03	75.08	110,002	+2.21(+3.03%)
Feb 03, 2021	73.46	73.46	72.03	72.87	85,093	-0.41(-0.56%)
Feb 02, 2021	72.18	73.45	70.93	73.28	77,500	+1.56(+2.18%)
Feb 01, 2021	70.34	72.00	70.07	71.72	72,737	+1.50(+2.14%)
Jan 29, 2021	71.77	72.46	69.85	70.21	91,296	-2.12(-2.93%)
Jan 28, 2021	71.84	75.79	68.98	72.34	117,503	+3.75(+5.46%)
Jan 27, 2021	70.28	71.74	67.67	68.59	101,743	-2.36(-3.32%)
Jan 26, 2021	71.14	71.14	70.28	70.95	125,730	+0.40(+0.57%)
Jan 25, 2021	68.38	70.63	68.38	70.55	124,260	+2.04(+2.98%)
Jan 22, 2021	68.37	69.15	68.04	68.50	100,460	-0.17(-0.24%)
Jan 21, 2021	68.99	70.07	68.47	68.67	75,292	+0.00(+0.00%)
Jan 20, 2021	69.19	69.31	67.93	68.67	148,140	-0.37(-0.53%)
Jan 19, 2021	70.16	70.47	68.98	69.04	80,525	-0.49(-0.70%)
Jan 15, 2021	69.81	70.44	69.52	69.52	35,739	-0.52(-0.74%)
Jan 14, 2021	69.48	70.22	69.38	70.04	38,985	+0.58(+0.84%)
Jan 13, 2021	69.73	70.48	69.38	69.45	28,151	-0.22(-0.31%)
Jan 12, 2021	70.56	70.89	69.49	69.67	32,313	-0.78(-1.10%)
Jan 11, 2021	71.23	71.60	70.12	70.45	41,291	-1.42(-1.98%)
Jan 08, 2021	72.73	73.45	70.69	71.87	41,581	-0.86(-1.19%)
Jan 07, 2021	72.25	73.21	68.98	72.74	41,198	+0.64(+0.88%)
Jan 06, 2021	70.75	73.09	70.75	72.10	74,532	+1.58(+2.24%)
Jan 05, 2021	69.78	70.85	69.42	70.52	48,511	+0.49(+0.70%)
Jan 04, 2021	69.24	70.25	69.04	70.03	73,753	+1.19(+1.72%)
Dec 31, 2020		68.84	68.84	68.84	26,273	-0.03(-0.05%)
Dec 30, 2020	69.38	69.38	68.56	68.88	26,273	-0.29(-0.42%)
Dec 29, 2020	69.48	69.48	68.45	69.17	47,819	-0.38(-0.54%)
Dec 28, 2020	69.15	69.78	68.42	69.54	44,373	+0.90(+1.31%)
Dec 24, 2020	67.43	68.92	67.13	68.64	41,810	+1.72(+2.57%)
Dec 23, 2020	66.01	67.08	65.35	66.92	70,530	+1.13(+1.71%)
Dec 22, 2020	65.95	66.86	65.45	65.80	56,681	-0.30(-0.45%)
Dec 21, 2020	67.38	67.57	65.49	66.09	57,613	-1.79(-2.64%)
Dec 18, 2020	68.57	68.91	67.39	67.88	436,777	-0.50(-0.73%)
Dec 17, 2020	68.83	69.45	68.14	68.38	64,785	-0.14(-0.20%)
Dec 16, 2020	68.36	69.33	67.67	68.52	79,174	+0.31(+0.46%)
Dec 15, 2020	67.62	68.42	67.38	68.21	71,066	+1.05(+1.56%)
Dec 14, 2020	67.66	68.57	66.95	67.16	78,947	-0.03(-0.04%)
Dec 11, 2020	66.29	67.29	66.29	67.18	35,739	+0.73(+1.10%)
Dec 10, 2020	66.60	67.04	65.88	66.45	66,633	-0.62(-0.92%)
Dec 09, 2020	66.83	67.20	66.24	67.07	37,037	+0.32(+0.48%)
Dec 08, 2020	66.49	67.33	65.70	66.75	51,250	+0.28(+0.42%)
Dec 07, 2020	66.29	66.93	64.22	66.47	56,666	-0.10(-0.14%)
Dec 04, 2020	64.85	66.71	64.85	66.56	50,058	+1.41(+2.16%)
Dec 03, 2020	64.43	65.44	64.24	65.16	44,187	+0.92(+1.43%)
Dec 02, 2020	64.78	65.00	64.02	64.24	45,658	-0.93(-1.42%)
Dec 01, 2020	65.31	65.31	64.28	65.17	68,256	+0.38(+0.59%)
Nov 30, 2020	64.91	65.55	63.91	64.78	79,613	-0.58(-0.88%)
Nov 27, 2020	65.21	65.57	63.97	65.36	25,773	+0.21(+0.32%)
Nov 25, 2020	66.63	66.63	65.15	65.15	61,513	-1.38(-2.07%)
Nov 24, 2020	66.35	67.32	65.72	66.53	65,600	+0.87(+1.33%)
Nov 23, 2020	65.95	66.22	65.14	65.66	65,528	-0.38(-0.58%)
Nov 20, 2020	65.53	66.34	65.24	66.04	97,023	-0.06(-0.09%)
Nov 19, 2020	66.25	66.26	65.21	66.10	52,258	-0.46(-0.70%)
Nov 18, 2020	67.01	67.72	65.92	66.56	57,003	+0.03(+0.04%)
Nov 17, 2020	67.66	67.86	66.01	66.54	81,758	-1.16(-1.72%)
Nov 16, 2020	67.87	67.87	66.95	67.70	57,145	+0.84(+1.25%)
Nov 13, 2020	66.46	67.33	65.51	66.86	39,634	+0.52(+0.79%)
Nov 12, 2020	66.91	67.05	65.05	66.34	42,422	-0.65(-0.98%)
Nov 11, 2020	66.39	67.24	65.74	66.99	50,313	+0.54(+0.81%)
Nov 10, 2020	65.50	67.55	65.35	66.45	85,088	+1.10(+1.68%)
Nov 09, 2020	67.18	68.25	65.35	65.35	67,977	+0.62(+0.96%)
Nov 06, 2020	65.34	66.26	64.46	64.73	51,661	-0.35(-0.54%)
Nov 05, 2020	65.29	66.28	64.72	65.08	39,560	+0.05(+0.08%)
Nov 04, 2020	65.47	66.02	64.38	65.03	33,761	-0.47(-0.72%)
Nov 03, 2020	64.27	65.72	64.27	65.50	54,745	+1.69(+2.65%)
Nov 02, 2020	64.16	64.66	63.28	63.81	53,928	+0.29(+0.45%)
Oct 30, 2020	64.03	64.47	63.19	63.52	38,717	-0.65(-1.01%)
Oct 29, 2020	62.97	64.60	61.98	64.16	75,359	+0.97(+1.53%)
Oct 28, 2020	64.62	65.45	63.06	63.20	58,156	-1.92(-2.95%)
Oct 27, 2020	68.01	68.06	65.05	65.12	48,315	-0.53(-0.81%)
Oct 26, 2020	66.24	67.02	65.33	65.65	56,420	-1.01(-1.52%)
Oct 23, 2020	66.98	67.16	66.39	66.66	39,405	+0.10(+0.14%)
Oct 22, 2020	66.69	67.17	66.09	66.56	49,476	+0.21(+0.32%)
Oct 21, 2020	65.77	66.49	65.74	66.36	50,632	+0.48(+0.73%)
Oct 20, 2020	66.36	66.36	65.47	65.88	34,438	-0.40(-0.61%)
Oct 19, 2020	67.12	67.42	66.13	66.28	69,695	-0.51(-0.76%)
Oct 16, 2020	66.43	67.22	66.16	66.78	48,798	+0.15(+0.22%)
Oct 15, 2020	65.91	67.18	65.36	66.63	45,362	+0.63(+0.95%)
Oct 14, 2020	66.74	66.85	65.97	66.01	36,468	-0.92(-1.37%)
Oct 13, 2020	67.09	67.38	66.35	66.92	59,916	-0.51(-0.75%)
Oct 12, 2020	67.23	67.93	67.18	67.43	37,296	+0.31(+0.46%)
Oct 09, 2020	67.00	67.60	66.55	67.12	41,581	+0.21(+0.31%)
Oct 08, 2020	66.83	67.81	66.43	66.91	58,169	+0.45(+0.68%)
Oct 07, 2020	67.25	67.25	66.20	66.46	49,219	-0.47(-0.70%)
Oct 06, 2020	67.20	67.90	66.56	66.93	63,737	+0.17(+0.25%)
Oct 05, 2020	66.33	67.06	66.27	66.77	36,299	+0.60(+0.91%)
Oct 02, 2020	65.40	66.72	64.41	66.16	59,107	+0.21(+0.32%)
Oct 01, 2020	65.78	66.76	65.48	65.95	54,014	+0.15(+0.23%)
Sep 30, 2020	65.98	66.54	65.39	65.81	52,029	+0.24(+0.37%)
Sep 29, 2020	65.52	65.81	65.09	65.56	32,078	+0.23(+0.35%)
Sep 28, 2020	65.00	65.80	65.00	65.33	70,497	+0.68(+1.05%)
Sep 25, 2020	63.95	65.47	63.95	64.65	39,748	+0.23(+0.35%)
Sep 24, 2020	62.65	65.19	62.42	64.43	65,808	+1.96(+3.13%)
Sep 23, 2020	64.76	65.81	62.47	62.47	100,414	-2.27(-3.51%)
Sep 22, 2020	65.37	65.48	64.30	64.74	73,263	-0.29(-0.44%)
Sep 21, 2020	65.47	65.91	63.51	65.03	93,980	-1.00(-1.51%)
Sep 18, 2020	66.51	66.77	65.72	66.02	263,922	+0.19(+0.29%)
Sep 17, 2020	65.57	66.01	64.98	65.83	78,909	-0.18(-0.28%)
Sep 16, 2020	66.59	67.00	65.88	66.02	92,699	-0.73(-1.10%)
Sep 15, 2020	66.92	67.32	66.53	66.75	60,460	+0.11(+0.17%)
Sep 14, 2020	67.17	68.72	66.44	66.63	61,863	-0.31(-0.46%)
Sep 11, 2020	67.39	67.39	66.28	66.94	45,705	-0.21(-0.31%)
Sep 10, 2020	66.99	67.58	66.69	67.15	72,845	-0.09(-0.13%)
Sep 09, 2020	68.70	69.29	66.36	67.24	124,068	-1.27(-1.86%)
Sep 08, 2020	70.41	70.41	68.23	68.51	71,885	-1.94(-2.75%)
Sep 04, 2020	71.24	71.68	69.35	70.45	97,023	+1.19(+1.71%)
Sep 03, 2020	70.37	70.45	68.61	69.26	70,640	-0.98(-1.39%)
Sep 02, 2020	68.74	70.30	68.73	70.24	65,635	+1.36(+1.98%)
Sep 01, 2020	69.53	69.62	67.81	68.88	112,043	-0.65(-0.93%)
Aug 31, 2020	70.80	70.80	69.44	69.52	70,962	-1.33(-1.87%)
Aug 28, 2020	70.52	71.10	69.49	70.85	100,345	+0.40(+0.57%)
Aug 27, 2020	70.69	71.14	70.01	70.45	59,639	+0.10(+0.15%)
Aug 26, 2020	71.72	72.73	70.24	70.34	53,231	-1.82(-2.53%)
Aug 25, 2020	72.84	73.16	71.92	72.17	47,342	-0.76(-1.04%)
Aug 24, 2020	73.06	73.33	71.11	72.93	71,059	+0.16(+0.22%)
Aug 21, 2020	72.51	74.34	72.26	72.77	125,775	+1.48(+2.07%)
Aug 20, 2020	77.04	77.90	70.72	71.30	114,944	-7.39(-9.40%)
Aug 19, 2020	79.07	79.75	78.66	78.69	48,484	-0.17(-0.21%)
Aug 18, 2020	78.11	78.97	77.16	78.86	43,123	+0.67(+0.86%)
Aug 17, 2020	77.84	79.14	77.84	78.18	32,787	+0.24(+0.30%)
Aug 14, 2020	78.22	78.90	77.77	77.95	48,225	-0.63(-0.80%)
Aug 13, 2020	79.11	79.59	78.58	78.58	31,379	-0.69(-0.87%)
Aug 12, 2020	78.74	79.62	78.62	79.27	64,326	+1.17(+1.50%)
Aug 11, 2020	79.76	79.76	77.76	78.10	59,450	-1.26(-1.58%)
Aug 10, 2020	77.67	79.99	77.50	79.35	95,000	+1.45(+1.86%)
Aug 07, 2020	76.13	78.11	76.13	77.91	58,305	+1.77(+2.33%)
Aug 06, 2020	77.29	77.63	75.54	76.13	99,824	-1.34(-1.74%)
Aug 05, 2020	77.55	78.43	76.92	77.48	101,914	+0.42(+0.54%)
Aug 04, 2020	75.78	77.37	75.17	77.06	76,810	+1.21(+1.60%)
Aug 03, 2020	75.07	75.87	74.86	75.85	63,866	+0.98(+1.32%)
Jul 31, 2020	74.69	75.36	73.37	74.86	83,267	+0.20(+0.27%)
Jul 30, 2020	74.79	74.97	73.71	74.66	48,377	-0.72(-0.96%)
Jul 29, 2020	75.30	76.55	74.54	75.38	66,526	+0.29(+0.38%)
Jul 28, 2020	74.58	76.06	74.28	75.09	62,618	+0.48(+0.65%)
Jul 27, 2020	73.16	74.76	72.93	74.61	110,880	+1.55(+2.13%)
Jul 24, 2020	74.39	74.39	72.60	73.05	64,659	-1.32(-1.77%)
Jul 23, 2020	74.40	74.86	74.16	74.37	50,964	+0.14(+0.19%)
Jul 22, 2020	75.89	76.02	73.39	74.23	41,333	-2.04(-2.67%)
Jul 21, 2020	74.34	77.35	74.34	76.26	75,909	+2.45(+3.31%)
Jul 20, 2020	74.98	74.98	73.21	73.82	41,775	-1.17(-1.56%)
Jul 17, 2020	75.55	75.82	74.90	74.99	46,875	-0.52(-0.69%)
Jul 16, 2020	76.28	77.14	75.38	75.51	73,001	-0.82(-1.08%)
Jul 15, 2020	76.96	78.55	76.33	76.33	57,966	-0.06(-0.08%)
Jul 14, 2020	74.72	77.15	74.72	76.39	75,044	+1.83(+2.45%)
Jul 13, 2020	74.56	74.89	73.62	74.56	56,092	+0.78(+1.06%)
Jul 10, 2020	69.25	74.41	69.25	73.78	91,747	+4.19(+6.01%)
Jul 09, 2020	70.71	70.71	68.88	69.60	61,797	-1.09(-1.54%)
Jul 08, 2020	71.56	71.56	70.06	70.68	44,084	-0.47(-0.66%)
Jul 07, 2020	70.99	72.13	70.51	71.15	57,550	-0.11(-0.15%)
Jul 06, 2020	72.47	72.79	71.13	71.26	59,335	-0.42(-0.59%)
Jul 02, 2020	72.16	72.83	71.35	71.69	36,864	+0.14(+0.19%)
Jul 01, 2020	72.60	72.73	71.26	71.55	52,034	-0.90(-1.24%)
Jun 30, 2020	70.44	72.60	70.44	72.45	170,588	+1.61(+2.28%)
Jun 29, 2020	69.95	71.00	69.68	70.84	72,033	+1.30(+1.87%)
Jun 26, 2020	70.01	70.68	69.19	69.54	186,911	-0.61(-0.87%)
Jun 25, 2020	69.67	70.31	69.05	70.15	101,277	+0.45(+0.65%)
Jun 24, 2020	69.76	70.58	69.31	69.70	79,223	-0.37(-0.53%)
Jun 23, 2020	70.80	70.80	69.46	70.07	71,677	-0.31(-0.45%)
Jun 22, 2020	69.70	70.68	69.35	70.39	64,036	+0.52(+0.74%)
Jun 19, 2020	71.13	71.13	69.87	69.87	110,945	-0.76(-1.08%)
Jun 18, 2020	70.87	71.39	70.09	70.63	47,672	-0.59(-0.83%)
Jun 17, 2020	71.85	71.91	70.52	71.23	75,601	-0.25(-0.34%)
Jun 16, 2020	73.00	73.00	71.31	71.47	97,418	-0.42(-0.58%)
Jun 15, 2020	69.36	72.49	68.95	71.89	78,265	+1.98(+2.83%)
Jun 12, 2020	71.38	71.43	69.44	69.91	104,585	-0.17(-0.24%)
Jun 11, 2020	70.98	71.44	69.90	70.08	61,780	-1.57(-2.19%)
Jun 10, 2020	72.07	73.67	71.02	71.65	74,030	-1.21(-1.65%)
Jun 09, 2020	74.36	74.74	72.61	72.86	50,841	-2.14(-2.85%)
Jun 08, 2020	73.59	75.46	73.23	75.00	57,709	+1.85(+2.53%)
Jun 05, 2020	73.04	74.09	72.50	73.15	66,308	+0.96(+1.33%)
Jun 04, 2020	70.34	72.71	70.34	72.19	53,552	+1.55(+2.19%)
Jun 03, 2020	72.13	72.79	70.64	70.64	60,280	-0.77(-1.08%)
Jun 02, 2020	72.31	74.08	70.93	71.42	69,720	-0.93(-1.28%)
Jun 01, 2020	73.72	74.81	72.34	72.34	97,938	-1.48(-2.00%)
May 29, 2020	73.06	74.14	71.75	73.82	68,899	+0.71(+0.98%)
May 28, 2020	74.04	75.52	73.07	73.10	60,851	-1.00(-1.35%)
May 27, 2020	72.73	74.11	71.96	74.11	70,589	+1.47(+2.02%)
May 26, 2020	73.53	73.53	72.22	72.64	49,818	+0.82(+1.13%)
May 22, 2020	70.77	72.08	70.77	71.82	44,688	+0.81(+1.15%)
May 21, 2020	70.47	71.35	69.76	71.01	54,637	+0.50(+0.71%)
May 20, 2020	71.38	71.67	70.25	70.51	56,458	-0.41(-0.58%)
May 19, 2020	72.64	74.40	70.85	70.92	74,076	-1.59(-2.20%)
May 18, 2020	69.61	72.95	68.91	72.51	110,700	+3.73(+5.43%)
May 15, 2020	69.19	70.19	68.54	68.78	335,102	-0.61(-0.88%)
May 14, 2020	71.86	72.12	68.89	69.39	74,242	-2.84(-3.94%)
May 13, 2020	75.35	75.77	71.92	72.23	93,419	-3.34(-4.42%)
May 12, 2020	74.70	76.40	73.63	75.57	107,179	+1.10(+1.48%)
May 11, 2020	74.81	76.40	74.22	74.47	82,860	-0.83(-1.10%)
May 08, 2020	74.30	76.07	74.30	75.31	72,216	+1.70(+2.31%)
May 07, 2020	74.03	74.90	72.98	73.60	118,837	+0.58(+0.79%)
May 06, 2020	74.52	75.54	72.44	73.02	93,430	-0.95(-1.28%)
May 05, 2020	72.85	75.32	72.85	73.97	162,126	+1.64(+2.26%)
May 04, 2020	70.11	72.96	68.81	72.33	159,277	+2.66(+3.82%)
May 01, 2020	68.23	69.81	67.43	69.67	94,024	+0.76(+1.10%)
Apr 30, 2020	71.50	72.78	65.47	68.92	164,114	-2.23(-3.14%)
Apr 29, 2020	72.96	72.96	69.73	71.15	138,924	-0.25(-0.35%)
Apr 28, 2020	71.59	73.04	70.68	71.40	121,846	+0.96(+1.36%)
Apr 27, 2020	70.35	71.67	69.53	70.45	101,332	+0.70(+1.01%)
Apr 24, 2020	71.24	71.39	69.23	69.74	69,117	-0.71(-1.01%)
Apr 23, 2020	72.62	72.94	69.66	70.45	85,452	-1.92(-2.66%)
Apr 22, 2020	73.80	74.00	72.15	72.38	77,471	-0.18(-0.25%)
Apr 21, 2020	72.92	74.76	71.84	72.56	82,033	-1.02(-1.39%)
Apr 20, 2020	72.12	74.30	72.12	73.58	60,115	+0.03(+0.03%)
Apr 17, 2020	75.36	75.52	73.55	73.56	98,790	+0.32(+0.44%)
Apr 16, 2020	70.98	73.25	70.50	73.24	77,292	+2.91(+4.14%)
Apr 15, 2020	69.65	71.47	69.65	70.33	63,384	-0.13(-0.19%)
Apr 14, 2020	70.86	71.32	69.57	70.46	92,212	+1.16(+1.67%)
Apr 13, 2020	70.67	70.83	68.94	69.31	51,144	-1.37(-1.94%)
Apr 09, 2020	69.85	71.51	69.46	70.67	121,790	+1.23(+1.78%)
Apr 08, 2020	72.51	73.69	68.06	69.44	223,676	-3.01(-4.16%)
Apr 07, 2020	75.83	75.83	70.35	72.45	164,828	-1.67(-2.25%)
Apr 06, 2020	72.65	74.50	70.70	74.12	99,514	+3.44(+4.87%)
Apr 03, 2020	67.97	71.27	67.76	70.68	98,195	+2.02(+2.95%)
Apr 02, 2020	67.32	70.39	67.00	68.66	72,518	+0.61(+0.90%)
Apr 01, 2020	74.58	75.19	67.87	68.05	117,002	-6.97(-9.30%)
Mar 31, 2020	71.69	75.08	71.03	75.02	212,762	+3.87(+5.44%)
Mar 30, 2020	63.85	71.31	63.85	71.15	106,436	+8.13(+12.90%)
Mar 27, 2020	62.68	65.25	61.43	63.02	115,474	-1.59(-2.45%)
Mar 26, 2020	63.12	66.49	63.12	64.61	99,297	+1.71(+2.72%)
Mar 25, 2020	65.85	65.86	62.66	62.89	195,372	-2.31(-3.54%)
Mar 24, 2020	65.58	66.85	61.64	65.20	108,988	+1.88(+2.97%)
Mar 23, 2020	62.94	63.95	60.64	63.32	144,413	+0.35(+0.56%)
Mar 20, 2020	62.05	63.88	59.33	62.97	129,774	+0.96(+1.54%)
Mar 19, 2020	60.03	62.67	57.21	62.01	166,653	+1.71(+2.84%)
Mar 18, 2020	60.59	62.22	56.61	60.30	122,264	-3.78(-5.91%)
Mar 17, 2020	59.96	65.08	59.90	64.09	121,491	+4.22(+7.05%)
Mar 16, 2020	57.23	61.57	57.23	59.86	152,637	-2.23(-3.59%)
Mar 13, 2020	60.49	62.36	57.98	62.10	155,872	+4.16(+7.18%)
Mar 12, 2020	59.03	59.03	55.68	57.93	209,210	-2.92(-4.80%)
Mar 11, 2020	60.39	61.42	58.52	60.85	113,800	-0.39(-0.64%)
Mar 10, 2020	62.26	62.63	59.66	61.25	164,193	-0.28(-0.45%)
Mar 09, 2020	63.62	65.29	60.75	61.53	173,073	-4.13(-6.29%)
Mar 06, 2020	63.67	65.79	63.25	65.65	75,076	+1.00(+1.54%)
Mar 05, 2020	65.08	65.68	64.10	64.66	77,727	-1.01(-1.53%)
Mar 04, 2020	65.39	65.86	64.31	65.66	98,974	+1.04(+1.61%)
Mar 03, 2020	62.87	65.73	62.87	64.62	116,558	+1.48(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.