Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.30	89.08	86.38	86.89	79,445	-0.44(-0.50%)
Feb 27, 2023	87.23	88.77	87.00	87.32	68,445	-0.14(-0.15%)
Feb 24, 2023	87.72	88.07	86.77	87.46	56,308	-0.66(-0.75%)
Feb 23, 2023	88.65	89.65	88.05	88.12	59,676	-0.63(-0.71%)
Feb 22, 2023	88.95	90.42	88.53	88.75	51,340	+0.19(+0.22%)
Feb 21, 2023	88.66	89.30	88.08	88.55	84,635	-0.58(-0.65%)
Feb 17, 2023	88.96	89.87	88.32	89.13	74,002	+0.50(+0.57%)
Feb 16, 2023	88.68	89.57	88.35	88.63	86,141	-1.00(-1.11%)
Feb 15, 2023	87.76	90.36	87.40	89.63	75,165	+1.32(+1.49%)
Feb 14, 2023	89.43	89.54	87.96	88.31	75,396	-1.49(-1.66%)
Feb 13, 2023	88.17	90.71	87.71	89.80	48,765	+1.68(+1.91%)
Feb 10, 2023	87.10	88.79	86.44	88.12	59,774	+0.76(+0.88%)
Feb 09, 2023	88.25	89.60	86.37	87.35	83,910	-0.63(-0.72%)
Feb 08, 2023	89.51	89.62	87.85	87.98	67,443	-1.71(-1.91%)
Feb 07, 2023	90.01	90.16	87.71	89.69	83,640	-0.45(-0.49%)
Feb 06, 2023	90.80	91.61	88.78	90.14	95,555	+0.25(+0.28%)
Feb 03, 2023	89.47	90.15	87.62	89.89	102,374	+0.76(+0.86%)
Feb 02, 2023	83.34	89.13	80.55	89.12	114,138	+7.87(+9.68%)
Feb 01, 2023	81.41	82.53	80.52	81.25	77,052	-0.54(-0.66%)
Jan 31, 2023	80.57	82.01	79.38	81.80	83,802	+1.86(+2.32%)
Jan 30, 2023	79.36	80.42	78.97	79.94	60,731	+0.89(+1.13%)
Jan 27, 2023	78.23	79.48	77.41	79.05	54,223	+0.57(+0.73%)
Jan 26, 2023	78.80	79.39	77.83	78.48	44,156	-0.25(-0.32%)
Jan 25, 2023	76.55	78.99	76.15	78.73	51,748	+1.85(+2.40%)
Jan 24, 2023	76.07	77.66	75.58	76.88	42,600	+0.76(+1.00%)
Jan 23, 2023	76.42	77.61	75.67	76.11	39,506	-0.05(-0.06%)
Jan 20, 2023	77.01	77.01	74.03	76.16	105,242	-0.26(-0.34%)
Jan 19, 2023	78.42	78.98	76.29	76.42	49,957	-2.06(-2.63%)
Jan 18, 2023	82.25	82.75	78.29	78.49	77,945	-3.95(-4.79%)
Jan 17, 2023	82.06	82.94	81.71	82.44	59,266	+0.09(+0.11%)
Jan 13, 2023	80.56	82.54	79.81	82.35	46,288	+1.21(+1.49%)
Jan 12, 2023	79.54	81.25	78.84	81.14	55,467	+1.57(+1.97%)
Jan 11, 2023	78.71	80.04	78.71	79.57	77,051	+0.40(+0.50%)
Jan 10, 2023	78.65	79.48	78.25	79.17	52,514	+0.34(+0.43%)
Jan 09, 2023	79.75	80.00	78.52	78.83	63,462	-1.09(-1.37%)
Jan 06, 2023	79.29	80.64	78.69	79.93	57,947	+1.29(+1.64%)
Jan 05, 2023	79.22	79.25	78.16	78.64	37,797	-0.83(-1.05%)
Jan 04, 2023	79.15	80.18	78.26	79.47	60,157	+0.94(+1.20%)
Jan 03, 2023	79.38	79.38	77.53	78.53	60,379	-0.17(-0.22%)
Dec 30, 2022	79.12	79.12	77.84	78.71	42,808	-0.45(-0.57%)
Dec 29, 2022	78.50	79.47	77.84	79.16	37,613	+1.29(+1.65%)
Dec 28, 2022	78.78	79.93	77.54	77.88	61,433	-0.96(-1.22%)
Dec 27, 2022	78.91	79.44	77.68	78.83	31,931	+0.26(+0.33%)
Dec 23, 2022	77.88	79.56	77.64	78.57	31,929	+0.26(+0.33%)
Dec 22, 2022	80.02	80.05	77.92	78.31	61,736	-1.88(-2.34%)
Dec 21, 2022	80.88	81.68	79.95	80.19	45,903	-0.34(-0.42%)
Dec 20, 2022	79.92	81.05	78.66	80.53	51,101	+0.73(+0.91%)
Dec 19, 2022	78.79	81.23	78.13	79.80	63,538	+1.64(+2.09%)
Dec 16, 2022	78.07	78.62	76.91	78.17	255,141	+0.02(+0.02%)
Dec 15, 2022	79.31	79.66	77.54	78.15	83,913	-1.80(-2.25%)
Dec 14, 2022	78.92	80.44	78.63	79.95	35,496	+0.40(+0.50%)
Dec 13, 2022	80.42	80.42	78.34	79.55	79,677	+0.32(+0.40%)
Dec 12, 2022	79.43	79.44	78.19	79.23	37,461	+0.16(+0.21%)
Dec 09, 2022	79.92	79.92	78.07	79.07	34,406	-0.72(-0.90%)
Dec 08, 2022	80.03	81.60	79.55	79.78	36,564	-0.39(-0.48%)
Dec 07, 2022	81.27	81.27	79.56	80.17	28,669	-1.20(-1.47%)
Dec 06, 2022	80.07	81.64	79.37	81.37	48,090	+1.57(+1.96%)
Dec 05, 2022	80.87	80.87	78.82	79.80	36,219	-1.53(-1.88%)
Dec 02, 2022	80.70	81.60	79.61	81.33	34,871	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.