Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.06	37.30	36.13	36.42	14,190,299	-0.49(-1.33%)
Feb 27, 2007	37.40	38.47	36.64	36.91	19,142,498	-1.31(-3.43%)
Feb 26, 2007	39.00	39.29	37.50	38.22	12,693,837	-0.40(-1.04%)
Feb 23, 2007	39.14	39.19	38.14	38.62	9,858,889	-0.33(-0.85%)
Feb 22, 2007	39.00	39.39	38.40	38.95	17,231,992	-0.90(-2.26%)
Feb 21, 2007	40.14	40.82	39.57	39.85	11,369,787	-0.67(-1.65%)
Feb 20, 2007	38.87	40.73	38.85	40.52	21,606,058	+0.39(+0.97%)
Feb 16, 2007	41.11	41.28	40.05	40.13	10,216,950	-1.02(-2.48%)
Feb 15, 2007	40.78	41.73	40.72	41.15	6,958,093	+0.35(+0.86%)
Feb 14, 2007	40.00	40.95	39.85	40.80	6,229,981	+0.95(+2.38%)
Feb 13, 2007	40.00	40.40	39.75	39.85	6,195,548	+0.06(+0.15%)
Feb 12, 2007	40.35	40.75	39.71	39.79	8,009,652	-0.51(-1.27%)
Feb 09, 2007	42.01	42.12	39.89	40.30	14,705,502	-1.54(-3.68%)
Feb 08, 2007	41.41	41.95	41.25	41.84	4,407,329	+0.18(+0.43%)
Feb 07, 2007	41.58	42.20	41.45	41.66	8,798,314	+0.46(+1.12%)
Feb 06, 2007	41.25	41.50	40.74	41.20	7,611,057	+0.35(+0.86%)
Feb 05, 2007	40.75	41.31	40.48	40.85	7,297,574	+0.05(+0.12%)
Feb 02, 2007	40.59	40.85	40.20	40.80	8,460,384	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.