Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
25.97
26.35
25.25
25.42
12,471,900
-0.10(-0.39%)
Feb 26, 2004
24.10
25.94
23.93
25.52
13,753,800
+1.41(+5.85%)
Feb 25, 2004
23.94
24.34
23.82
24.11
5,756,900
+0.36(+1.52%)
Feb 24, 2004
23.79
24.39
23.49
23.75
8,105,000
-0.24(-1.00%)
Feb 23, 2004
25.44
25.44
23.71
23.99
9,816,500
-1.15(-4.57%)
Feb 20, 2004
25.83
25.98
25.03
25.14
6,430,100
-0.57(-2.22%)
Feb 19, 2004
27.00
27.30
25.61
25.71
10,953,800
-0.25(-0.96%)
Feb 18, 2004
25.66
26.18
25.50
25.96
2,806,300
+0.12(+0.44%)
Feb 17, 2004
25.66
26.11
25.05
25.84
3,862,900
+0.42(+1.67%)
Feb 13, 2004
25.81
26.09
25.16
25.42
3,475,600
-0.31(-1.22%)
Feb 12, 2004
26.32
26.45
25.50
25.73
3,641,300
-0.41(-1.55%)
Feb 11, 2004
25.62
26.24
25.40
26.14
5,610,400
+1.02(+4.04%)
Feb 10, 2004
25.35
25.66
24.96
25.12
6,603,100
-0.61(-2.35%)
Feb 09, 2004
26.54
26.82
25.61
25.73
4,634,400
-0.83(-3.12%)
Feb 06, 2004
26.00
26.62
25.71
26.56
5,458,600
+0.86(+3.33%)
Feb 05, 2004
25.07
25.94
24.55
25.70
7,063,200
+0.84(+3.40%)
Feb 04, 2004
24.31
25.24
24.20
24.86
11,706,600
+0.48(+1.99%)
Feb 03, 2004
25.98
26.07
24.30
24.38
15,642,600
-2.27(-8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.