Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
25.97
26.35
25.25
25.42
12,471,900
-0.10(-0.39%)
Feb 26, 2004
24.10
25.94
23.93
25.52
13,753,800
+1.41(+5.85%)
Feb 25, 2004
23.94
24.34
23.82
24.11
5,756,900
+0.36(+1.52%)
Feb 24, 2004
23.79
24.39
23.49
23.75
8,105,000
-0.24(-1.00%)
Feb 23, 2004
25.44
25.44
23.71
23.99
9,816,500
-1.15(-4.57%)
Feb 20, 2004
25.83
25.98
25.03
25.14
6,430,100
-0.57(-2.22%)
Feb 19, 2004
27.00
27.30
25.61
25.71
10,953,800
-0.25(-0.96%)
Feb 18, 2004
25.66
26.18
25.50
25.96
2,806,300
+0.12(+0.44%)
Feb 17, 2004
25.66
26.11
25.05
25.84
3,862,900
+0.42(+1.67%)
Feb 13, 2004
25.81
26.09
25.16
25.42
3,475,600
-0.31(-1.22%)
Feb 12, 2004
26.32
26.45
25.50
25.73
3,641,300
-0.41(-1.55%)
Feb 11, 2004
25.62
26.24
25.40
26.14
5,610,400
+1.02(+4.04%)
Feb 10, 2004
25.35
25.66
24.96
25.12
6,603,100
-0.61(-2.35%)
Feb 09, 2004
26.54
26.82
25.61
25.73
4,634,400
-0.83(-3.12%)
Feb 06, 2004
26.00
26.62
25.71
26.56
5,458,600
+0.86(+3.33%)
Feb 05, 2004
25.07
25.94
24.55
25.70
7,063,200
+0.84(+3.40%)
Feb 04, 2004
24.31
25.24
24.20
24.86
11,706,600
+0.48(+1.99%)
Feb 03, 2004
25.98
26.07
24.30
24.38
15,642,600
-2.27(-8.52%)
Feb 02, 2004
27.62
27.68
26.64
26.64
7,350,600
-0.50(-1.86%)
Jan 30, 2004
28.04
28.07
26.88
27.15
9,057,200
-1.44(-5.04%)
Jan 29, 2004
29.58
29.65
28.01
28.59
6,805,700
-0.50(-1.70%)
Jan 28, 2004
29.48
29.80
29.00
29.09
4,751,800
+0.01(+0.05%)
Jan 27, 2004
29.85
30.30
29.00
29.07
4,640,500
-1.10(-3.66%)
Jan 26, 2004
30.05
30.25
29.03
30.18
7,441,500
+0.29(+0.95%)
Jan 23, 2004
29.98
30.68
29.65
29.89
7,030,200
+0.02(+0.05%)
Jan 22, 2004
31.00
31.62
29.81
29.88
19,176,700
-4.92(-14.14%)
Jan 21, 2004
35.77
35.77
34.77
34.80
9,866,800
-1.43(-3.95%)
Jan 20, 2004
34.95
36.34
34.64
36.23
6,430,700
+1.64(+4.74%)
Jan 16, 2004
34.25
34.60
33.12
34.59
4,026,400
+0.68(+2.01%)
Jan 15, 2004
33.47
34.40
33.25
33.91
7,606,436
+1.28(+3.92%)
Jan 14, 2004
34.45
34.45
32.61
32.62
8,233,618
-2.09(-6.03%)
Jan 13, 2004
35.27
35.72
34.59
34.72
6,390,674
+0.38(+1.09%)
Jan 12, 2004
34.20
34.42
33.60
34.34
3,455,965
+0.43(+1.27%)
Jan 09, 2004
33.37
34.95
33.23
33.91
4,845,771
+0.01(+0.03%)
Jan 08, 2004
34.38
34.45
33.36
33.91
4,672,826
-0.01(-0.03%)
Jan 07, 2004
33.48
34.12
33.38
33.91
6,760,309
+1.74(+5.42%)
Jan 06, 2004
32.91
32.92
31.83
32.17
4,457,600
-0.45(-1.38%)
Jan 05, 2004
31.67
32.75
31.39
32.62
4,726,400
+1.49(+4.79%)
Jan 02, 2004
30.96
31.59
30.77
31.13
2,886,800
+0.53(+1.73%)
Dec 31, 2003
30.99
31.15
30.20
30.60
2,791,300
-0.09(-0.29%)
Dec 30, 2003
31.09
31.80
30.52
30.69
3,022,335
-0.36(-1.14%)
Dec 29, 2003
30.82
31.10
30.38
31.05
2,756,531
+0.49(+1.59%)
Dec 26, 2003
31.36
31.40
30.52
30.56
1,602,251
-0.34(-1.10%)
Dec 24, 2003
30.02
31.20
30.02
30.90
2,523,791
+0.97(+3.26%)
Dec 23, 2003
29.73
30.25
29.53
29.93
3,507,400
+0.18(+0.59%)
Dec 22, 2003
30.73
31.44
29.30
29.75
6,705,248
-0.75(-2.44%)
Dec 19, 2003
29.89
30.70
29.40
30.50
9,975,800
+1.63(+5.65%)
Dec 18, 2003
28.71
29.25
28.53
28.86
6,592,248
+0.47(+1.66%)
Dec 17, 2003
27.05
28.70
26.60
28.39
11,588,131
+0.77(+2.79%)
Dec 16, 2003
30.30
30.50
26.86
27.62
19,587,320
-2.80(-9.22%)
Dec 15, 2003
32.06
32.23
30.38
30.43
5,961,030
-0.71(-2.28%)
Dec 12, 2003
31.80
31.87
30.86
31.14
4,728,678
-0.27(-0.84%)
Dec 11, 2003
30.27
32.05
30.27
31.41
10,022,547
+1.24(+4.11%)
Dec 10, 2003
30.65
30.70
29.27
30.16
12,713,411
-0.23(-0.77%)
Dec 09, 2003
33.55
33.69
29.95
30.40
10,469,913
-2.77(-8.35%)
Dec 08, 2003
32.66
33.28
32.20
33.17
7,537,984
+1.00(+3.09%)
Dec 05, 2003
34.20
33.59
31.91
32.17
8,961,249
-2.03(-5.93%)
Dec 04, 2003
36.24
36.73
32.83
34.20
17,635,778
-1.75(-4.85%)
Dec 03, 2003
39.69
39.73
35.84
35.95
8,879,270
-3.15(-8.07%)
Dec 02, 2003
39.45
40.03
38.95
39.10
3,946,990
-0.43(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.