Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.06	84.88	83.33	84.02	2,609,191	-0.31(-0.37%)
Feb 25, 2021	85.81	86.54	83.96	84.33	2,303,304	-1.80(-2.09%)
Feb 24, 2021	83.07	86.45	82.49	86.13	2,244,186	+2.29(+2.73%)
Feb 23, 2021	83.18	84.61	82.55	83.84	2,382,931	+0.45(+0.54%)
Feb 22, 2021	82.75	84.26	82.22	83.39	2,208,026	+0.13(+0.16%)
Feb 19, 2021	83.66	84.46	82.90	83.26	1,893,376	-0.95(-1.13%)
Feb 18, 2021	82.00	84.96	81.84	84.21	2,426,180	+1.94(+2.35%)
Feb 17, 2021	81.14	82.46	80.88	82.28	2,653,873	+0.35(+0.43%)
Feb 16, 2021	82.42	82.67	81.42	81.93	2,505,030	-0.55(-0.67%)
Feb 12, 2021	83.25	83.25	81.93	82.48	1,606,898	-0.82(-0.99%)
Feb 11, 2021	83.78	84.05	83.05	83.30	1,275,790	-0.15(-0.18%)
Feb 10, 2021	84.43	84.43	83.40	83.45	1,053,280	-0.41(-0.48%)
Feb 09, 2021	84.56	84.58	83.75	83.85	1,511,971	-0.76(-0.89%)
Feb 08, 2021	83.61	84.78	83.52	84.61	1,199,251	+0.07(+0.09%)
Feb 05, 2021	84.88	85.06	84.28	84.54	1,319,119	+0.05(+0.05%)
Feb 04, 2021	83.31	84.52	82.97	84.49	1,280,977	+1.50(+1.81%)
Feb 03, 2021	83.53	83.53	82.22	82.99	1,643,805	-0.54(-0.64%)
Feb 02, 2021	82.87	83.99	82.02	83.52	1,828,184	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.