Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.4400
0.4400
0.4300
0.4300
17,600
+0.00(+0.00%)
Feb 26, 2016
0.4300
0.4300
0.4300
0.4300
22,689
+0.00(+0.00%)
Feb 25, 2016
0.4100
0.4500
0.4100
0.4300
49,500
+0.01(+2.38%)
Feb 24, 2016
0.4100
0.4200
0.3900
0.4200
32,600
+0.01(+2.44%)
Feb 23, 2016
0.4200
0.4200
0.4100
0.4100
31,300
-0.01(-1.20%)
Feb 22, 2016
0.3850
0.4200
0.3800
0.4150
23,000
+0.02(+6.41%)
Feb 19, 2016
0.3900
0.3900
0.3850
0.3900
71,200
+0.01(+2.63%)
Feb 18, 2016
0.3700
0.3850
0.3600
0.3800
16,700
+0.03(+8.57%)
Feb 17, 2016
0.3400
0.3500
0.3400
0.3500
8,000
+0.01(+4.48%)
Feb 16, 2016
0.3400
0.3750
0.3350
0.3350
33,675
-0.01(-4.29%)
Feb 12, 2016
0.3500
0.3500
0.3500
0
-0.02(-4.11%)
Feb 11, 2016
0.4000
0.4000
0.3600
0.3650
56,820
-0.01(-2.67%)
Feb 10, 2016
0.4200
0.4200
0.3500
0.3750
304,590
+0.03(+8.70%)
Feb 09, 2016
0.2900
0.3600
0.2900
0.3450
163,260
+0.05(+16.95%)
Feb 08, 2016
0.2900
0.3000
0.2600
0.2950
241,270
+0.01(+1.72%)
Feb 05, 2016
0.3500
0.4000
0.2400
0.2900
815,723
-0.11(-27.50%)
Feb 04, 2016
0.4400
0.4400
0.4000
0.4000
52,326
-0.04(-9.09%)
Feb 03, 2016
0.4200
0.4400
0.4200
0.4400
9,040
+0.02(+4.76%)
Feb 02, 2016
0.4400
0.4400
0.4200
0.4200
46,245
-0.03(-5.62%)
Feb 01, 2016
0.4300
0.4450
0.4300
0.4450
18,500
+0.02(+4.71%)
Jan 29, 2016
0.4200
0.4300
0.4200
0.4250
23,480
+0.02(+4.94%)
Jan 28, 2016
0.4050
0.4050
0.4050
0.4050
1,000
-0.03(-7.95%)
Jan 27, 2016
0.4250
0.4400
0.4250
0.4400
16,400
+0.01(+2.33%)
Jan 26, 2016
0.4250
0.4300
0.4250
0.4300
18,500
+0.02(+4.88%)
Jan 22, 2016
0.4100
0.4100
0.4100
0
+0.01(+3.80%)
Jan 21, 2016
0.3850
0.3950
0.3800
0.3950
27,500
+0.01(+1.28%)
Jan 20, 2016
0.3900
0.3900
0.3750
0.3900
23,240
-0.01(-2.50%)
Jan 19, 2016
0.4200
0.4250
0.4000
0.4000
7,200
+0.01(+2.56%)
Jan 18, 2016
0.4200
0.4200
0.3900
0.3900
7,000
-0.02(-3.70%)
Jan 15, 2016
0.4100
0.4100
0.3950
0.4050
33,000
-0.01(-2.41%)
Jan 14, 2016
0.4000
0.4300
0.3900
0.4150
32,500
-0.01(-1.19%)
Jan 13, 2016
0.4350
0.4350
0.4000
0.4200
10,580
-0.01(-1.18%)
Jan 12, 2016
0.4400
0.4400
0.3900
0.4250
9,000
-0.02(-3.41%)
Jan 11, 2016
0.4300
0.4500
0.3850
0.4400
127,210
+0.02(+4.76%)
Jan 08, 2016
0.4150
0.4300
0.4100
0.4200
84,400
+0.02(+5.00%)
Jan 07, 2016
0.3850
0.4000
0.3600
0.4000
26,737
+0.02(+5.26%)
Jan 06, 2016
0.3650
0.3800
0.3650
0.3800
14,500
+0.02(+5.56%)
Jan 05, 2016
0.3600
0.3600
0.3600
0.3600
15,250
+0.01(+1.41%)
Jan 04, 2016
0.3600
0.3700
0.3500
0.3550
7,300
+0.01(+1.43%)
Dec 31, 2015
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Dec 30, 2015
0.3800
0.3850
0.3600
0.3600
47,500
-0.02(-5.26%)
Dec 29, 2015
0.3800
0.3850
0.3800
0.3800
51,000
+0.00(+0.00%)
Dec 24, 2015
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Dec 23, 2015
0.3800
0.3800
0.3800
0.3800
7,800
+0.00(+0.00%)
Dec 22, 2015
0.3800
0.3800
0.3800
0.3800
6,000
+0.00(+0.00%)
Dec 21, 2015
0.3800
0.3800
0.3800
0.3800
34,500
+0.00(+0.00%)
Dec 18, 2015
0.3800
0.3950
0.3800
0.3800
48,700
+0.00(+0.00%)
Dec 17, 2015
0.3850
0.3850
0.3800
0.3800
12,500
-0.01(-1.30%)
Dec 16, 2015
0.4000
0.4000
0.3800
0.3850
18,326
-0.01(-1.28%)
Dec 15, 2015
0.3850
0.3900
0.3800
0.3900
11,527
+0.01(+1.30%)
Dec 14, 2015
0.3900
0.3900
0.3800
0.3850
17,353
-0.01(-1.28%)
Dec 11, 2015
0.3900
0.3950
0.3900
0.3900
13,123
+0.01(+1.30%)
Dec 10, 2015
0.3900
0.3900
0.3850
0.3850
7,000
-0.02(-4.94%)
Dec 09, 2015
0.3850
0.4050
0.3850
0.4050
12,700
+0.02(+5.19%)
Dec 08, 2015
0.3900
0.4000
0.3850
0.3850
13,200
+0.01(+1.32%)
Dec 07, 2015
0.3850
0.3900
0.3800
0.3800
9,000
+0.00(+0.00%)
Dec 04, 2015
0.4200
0.4200
0.3750
0.3800
97,485
-0.02(-5.00%)
Dec 03, 2015
0.3900
0.4200
0.3900
0.4000
26,510
+0.01(+2.56%)
Dec 02, 2015
0.3900
0.3900
0.3900
0.3900
11,000
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.