Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7100	0.7300	0.7100	0.7100	281,958	-0.01(-1.39%)
Feb 27, 2019	0.7100	0.7300	0.7000	0.7200	235,598	+0.01(+1.41%)
Feb 26, 2019	0.7100	0.7400	0.7000	0.7100	526,278	+0.01(+1.43%)
Feb 25, 2019	0.7000	0.7200	0.7000	0.7000	185,547	+0.00(+0.00%)
Feb 22, 2019	0.7100	0.7100	0.7000	0.7000	89,495	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.7100	0.6800	0.7000	502,759	+0.01(+1.45%)
Feb 20, 2019	0.6900	0.7000	0.6900	0.6900	117,343	-0.01(-1.43%)
Feb 19, 2019	0.7300	0.7300	0.6800	0.7000	343,873	-0.01(-1.41%)
Feb 15, 2019		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 14, 2019	0.6900	0.7300	0.6900	0.7100	838,881	+0.02(+2.90%)
Feb 13, 2019	0.6700	0.7000	0.6700	0.6900	1,979,980	+0.02(+2.99%)
Feb 12, 2019	0.6800	0.6900	0.6700	0.6700	251,254	+0.00(+0.00%)
Feb 11, 2019	0.6900	0.6900	0.6700	0.6700	499,043	+0.00(+0.00%)
Feb 08, 2019	0.6800	0.7000	0.6700	0.6700	292,582	-0.01(-1.47%)
Feb 07, 2019	0.6900	0.7000	0.6700	0.6800	297,918	-0.02(-2.86%)
Feb 06, 2019	0.7000	0.7100	0.6800	0.7000	256,979	-0.01(-1.41%)
Feb 05, 2019	0.6800	0.7100	0.6800	0.7100	518,315	+0.04(+5.97%)
Feb 04, 2019	0.6500	0.6800	0.6500	0.6700	290,684	+0.01(+1.52%)
Feb 01, 2019	0.6600	0.6800	0.6600	0.6600	214,100	+0.00(+0.00%)
Jan 31, 2019	0.6700	0.6800	0.6600	0.6600	302,176	+0.00(+0.00%)
Jan 30, 2019	0.6900	0.7000	0.6600	0.6600	631,801	-0.04(-5.71%)
Jan 29, 2019	0.6800	0.7100	0.6800	0.7000	381,585	+0.01(+1.45%)
Jan 28, 2019	0.6800	0.7000	0.6700	0.6900	408,113	-0.01(-1.43%)
Jan 25, 2019	0.6600	0.7000	0.6500	0.7000	1,151,257	+0.03(+4.48%)
Jan 24, 2019	0.6500	0.6700	0.6500	0.6700	279,527	+0.03(+4.69%)
Jan 23, 2019	0.6500	0.6600	0.6400	0.6400	188,000	-0.01(-1.54%)
Jan 22, 2019	0.6500	0.6600	0.6400	0.6500	376,803	-0.01(-1.52%)
Jan 21, 2019	0.6600	0.6700	0.6500	0.6600	228,326	+0.00(+0.00%)
Jan 18, 2019	0.6600	0.6600	0.6400	0.6600	457,039	+0.01(+1.54%)
Jan 17, 2019	0.6500	0.6600	0.6300	0.6500	667,742	+0.00(+0.00%)
Jan 16, 2019	0.6400	0.6600	0.6400	0.6500	72,160	+0.00(+0.00%)
Jan 15, 2019	0.6600	0.6600	0.6500	0.6500	44,943	+0.01(+1.56%)
Jan 14, 2019	0.6600	0.6600	0.6400	0.6400	101,118	-0.01(-1.54%)
Jan 11, 2019	0.6700	0.6700	0.6500	0.6500	305,429	-0.01(-1.52%)
Jan 10, 2019	0.6800	0.7000	0.6500	0.6600	445,816	-0.01(-1.49%)
Jan 09, 2019	0.6600	0.7000	0.6600	0.6700	445,400	+0.02(+3.08%)
Jan 08, 2019	0.7000	0.7000	0.6500	0.6500	216,283	-0.02(-2.99%)
Jan 07, 2019	0.6800	0.7000	0.6600	0.6700	336,257	+0.00(+0.00%)
Jan 04, 2019	0.6800	0.6900	0.6600	0.6700	315,265	+0.01(+1.52%)
Jan 03, 2019	0.6800	0.6800	0.6600	0.6600	105,111	+0.00(+0.00%)
Jan 02, 2019	0.6400	0.6800	0.6400	0.6600	839,213	+0.03(+4.76%)
Dec 31, 2018		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Dec 28, 2018	0.6400	0.6500	0.6100	0.6200	528,410	-0.02(-3.13%)
Dec 27, 2018	0.6400	0.6500	0.6200	0.6400	415,860	+0.03(+4.92%)
Dec 24, 2018		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Dec 21, 2018	0.6200	0.6500	0.6000	0.6500	463,958	+0.02(+3.17%)
Dec 20, 2018	0.6300	0.6400	0.6000	0.6300	363,665	+0.01(+1.61%)
Dec 19, 2018	0.6300	0.6500	0.6200	0.6200	364,804	-0.02(-3.13%)
Dec 18, 2018	0.6400	0.6400	0.6100	0.6400	486,466	+0.02(+3.23%)
Dec 17, 2018	0.6900	0.7000	0.6200	0.6200	769,787	-0.06(-8.82%)
Dec 14, 2018	0.7000	0.7100	0.6800	0.6800	158,957	+0.00(+0.00%)
Dec 13, 2018	0.7000	0.7300	0.6800	0.6800	204,531	-0.02(-2.86%)
Dec 12, 2018	0.6800	0.7100	0.6800	0.7000	219,392	+0.02(+2.94%)
Dec 11, 2018	0.7100	0.7200	0.6700	0.6800	520,515	-0.03(-4.23%)
Dec 10, 2018	0.7200	0.7300	0.7000	0.7100	257,793	-0.03(-4.05%)
Dec 07, 2018	0.7300	0.7400	0.7200	0.7400	317,420	+0.00(+0.00%)
Dec 06, 2018	0.7300	0.7400	0.7100	0.7400	540,187	+0.02(+2.78%)
Dec 05, 2018	0.7200	0.7300	0.7200	0.7200	194,100	-0.01(-1.37%)
Dec 04, 2018	0.7500	0.7500	0.7300	0.7300	483,951	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.