Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 23, 2016 0.0500 0.0600 0.0500 0.0600 205,000 +0.00(+9.09%)
Feb 22, 2016 0.0550 0.0550 0.0500 0.0550 540,000 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0600 0.0500 0.0550 637,000 +0.00(+10.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2016 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 71,500 -0.00(-9.09%)
Feb 09, 2016 0.0500 0.0550 0.0450 0.0550 607,000 +0.00(+10.00%)
Feb 08, 2016 0.0450 0.0500 0.0450 0.0500 235,000 +0.00(+0.00%)
Feb 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0450 0.0350 0.0450 32,000 +0.01(+28.57%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 139,360 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 602,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 485,500 -0.00(-16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 11, 2016 0.0350 0.0400 0.0350 0.0400 243,000 +0.01(+33.33%)
Jan 08, 2016 0.0400 0.0400 0.0300 0.0300 119,500 -0.01(-25.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.01(+33.33%)
Jan 06, 2016 0.0350 0.0350 0.0300 0.0300 222,000 -0.01(-14.29%)
Jan 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0350 0.0300 0.0350 98,000 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 22, 2015 0.0250 0.0350 0.0250 0.0300 140,000 +0.00(+20.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 15, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0.0250 219,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.