Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1050 0.1100 0.1000 0.1050 109,150 +0.00(+5.00%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1000 735,600 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1050 0.1000 0.1000 148,457 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1050 0.1000 0.1000 406,700 -0.00(-4.76%)
Feb 22, 2019 0.1000 0.1050 0.1000 0.1050 237,000 +0.00(+0.00%)
Feb 21, 2019 0.1000 0.1050 0.1000 0.1050 464,727 +0.00(+5.00%)
Feb 20, 2019 0.0950 0.1050 0.0950 0.1000 2,753,105 +0.01(+5.26%)
Feb 19, 2019 0.0950 0.0950 0.0950 0.0950 2,345,573 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 14, 2019 0.0850 0.0900 0.0850 0.0850 784,000 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0850 0.0800 0.0850 914,000 +0.01(+6.25%)
Feb 12, 2019 0.0800 0.0900 0.0800 0.0800 2,931,900 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0900 0.0750 0.0800 5,936,201 +0.03(+60.00%)
Feb 08, 2019 0.0450 0.0500 0.0450 0.0500 210,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0450 0.0500 131,000 +0.01(+11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 158,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0.0450 195,050 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0450 272,000 +0.00(+12.50%)
Jan 23, 2019 0.0400 0.0450 0.0350 0.0400 433,000 -0.00(-11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 17, 2019 0.0500 0.0500 0.0450 0.0450 94,000 -0.01(-10.00%)
Jan 16, 2019 0.0500 0.0500 0.0450 0.0500 76,000 -0.00(-9.09%)
Jan 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
Jan 07, 2019 0.0550 0.0550 0.0500 0.0500 88,000 -0.01(-16.67%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0600 124,000 +0.01(+20.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 4,100 -0.00(-9.09%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0500 0.0400 0.0500 13,000 +0.01(+25.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.