Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 16,426 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 -0.00(-6.67%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 15,833 +0.00(+7.14%)
Feb 16, 2024 0.0700 0 -0.01(-12.50%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 1,859 +0.00(+7.14%)
Feb 12, 2024 0.0800 0.0800 0.0650 0.0700 124,950 -0.00(-6.67%)
Feb 09, 2024 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 18,210 +0.00(+7.14%)
Feb 06, 2024 0.0700 0 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0700 0.0700 11,000 +0.01(+7.69%)
Feb 02, 2024 0.0700 0.0700 0.0650 0.0650 9,175 -0.01(-7.14%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 2,012 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0750 0.0700 0.0700 120,000 -0.00(-6.67%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0750 2,624 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Jan 22, 2024 0.0850 0.0850 0.0700 0.0700 419,323 -0.01(-17.65%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 5,676 +0.01(+6.25%)
Jan 17, 2024 0.0800 0 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0800 0.0800 144,000 -0.01(-11.11%)
Jan 15, 2024 0.0900 0.0900 0.0800 0.0900 149,003 +0.00(+5.88%)
Jan 12, 2024 0.0900 0.0900 0.0750 0.0850 757,000 -0.01(-10.53%)
Jan 11, 2024 0.0900 0.0950 0.0900 0.0950 98,488 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.0950 70,650 -0.01(-9.52%)
Jan 09, 2024 0.0950 0.1050 0.0950 0.1050 14,741 +0.01(+10.53%)
Jan 05, 2024 0.0950 0 +0.00(+0.00%)
Jan 03, 2024 0.0950 1 +0.00(+0.00%)
Jan 02, 2024 0.1250 0.1250 0.0950 0.0950 345,000 -0.03(-24.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1250 0.1250 0.1250 0.1250 800 +0.00(+0.00%)
Dec 27, 2023 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-3.85%)
Dec 22, 2023 0.1300 0 +0.01(+8.33%)
Dec 21, 2023 0.1150 0.1300 0.1150 0.1200 11,525 +0.00(+0.00%)
Dec 20, 2023 0.1100 0.1400 0.1100 0.1200 38,700 +0.02(+26.32%)
Dec 19, 2023 0.1000 0.1000 0.0950 0.0950 57,393 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 52,895 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 3,014 +0.01(+5.26%)
Dec 14, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 13, 2023 0.1000 0.1000 0.0900 0.0950 28,000 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1050 0.0850 0.0950 104,647 -0.01(-13.64%)
Dec 11, 2023 0.1100 0.1100 0.1100 0.1100 3,552 +0.01(+4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 18,943 +0.00(+5.00%)
Dec 07, 2023 0.1050 0.1050 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Dec 05, 2023 0.1200 0.1200 0.1100 0.1100 41,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.