Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1450	0.1400	0.1450	84,500	+0.00(+3.57%)
Feb 27, 2019	0.1550	0.1550	0.1400	0.1400	247,650	-0.01(-9.68%)
Feb 26, 2019	0.1550	0.1600	0.1400	0.1550	272,185	+0.00(+0.00%)
Feb 25, 2019	0.1650	0.1700	0.1500	0.1550	181,973	-0.01(-6.06%)
Feb 22, 2019	0.1600	0.1700	0.1550	0.1650	104,000	+0.02(+10.00%)
Feb 21, 2019	0.1600	0.1650	0.1450	0.1500	391,499	-0.01(-6.25%)
Feb 20, 2019	0.1450	0.1600	0.1450	0.1600	544,638	+0.01(+6.67%)
Feb 19, 2019	0.1400	0.1500	0.1400	0.1500	454,680	+0.01(+7.14%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 14, 2019	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-3.57%)
Feb 13, 2019	0.1350	0.1400	0.1300	0.1400	103,200	+0.01(+3.70%)
Feb 12, 2019	0.1350	0.1400	0.1200	0.1350	352,808	+0.01(+3.85%)
Feb 11, 2019	0.1300	0.1350	0.1300	0.1300	177,754	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1300	0.1250	0.1300	62,000	+0.00(+0.00%)
Feb 07, 2019	0.1200	0.1300	0.1200	0.1300	149,800	+0.01(+4.00%)
Feb 06, 2019	0.1200	0.1300	0.1200	0.1250	586,800	+0.01(+4.17%)
Feb 05, 2019	0.1200	0.1250	0.1200	0.1200	634,075	+0.00(+0.00%)
Feb 04, 2019	0.1150	0.1200	0.1150	0.1200	69,166	+0.00(+4.35%)
Feb 01, 2019	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Jan 31, 2019	0.1150	0.1150	0.1150	0.1150	30,000	+0.01(+4.55%)
Jan 30, 2019	0.1100	0.1150	0.1100	0.1100	46,000	-0.01(-4.35%)
Jan 29, 2019	0.1150	0.1150	0.1150	0.1150	38,666	+0.00(+0.00%)
Jan 28, 2019	0.1150	0.1150	0.1150	0.1150	350,800	+0.00(+0.00%)
Jan 25, 2019	0.1150	0.1150	0.1100	0.1150	271,500	+0.01(+4.55%)
Jan 24, 2019	0.1100	0.1150	0.1100	0.1100	48,598	+0.00(+0.00%)
Jan 23, 2019	0.1050	0.1100	0.1050	0.1100	155,500	+0.01(+4.76%)
Jan 22, 2019	0.1150	0.1150	0.1050	0.1050	132,500	-0.01(-8.70%)
Jan 21, 2019	0.1150	0.1150	0.1150	0.1150	117,500	+0.01(+4.55%)
Jan 18, 2019	0.1150	0.1200	0.1100	0.1100	182,500	-0.01(-4.35%)
Jan 17, 2019	0.1150	0.1150	0.1150	0.1150	140,500	-0.00(-4.17%)
Jan 16, 2019	0.1250	0.1250	0.1200	0.1200	54,320	+0.00(+0.00%)
Jan 15, 2019	0.1250	0.1250	0.1200	0.1200	97,550	-0.01(-4.00%)
Jan 14, 2019	0.1250	0.1250	0.1200	0.1250	133,833	+0.01(+4.17%)
Jan 11, 2019	0.1250	0.1250	0.1200	0.1200	178,250	-0.01(-7.69%)
Jan 10, 2019	0.1400	0.1400	0.1300	0.1300	239,100	-0.01(-3.70%)
Jan 09, 2019	0.1250	0.1400	0.1250	0.1350	159,500	+0.01(+8.00%)
Jan 08, 2019	0.1350	0.1350	0.1200	0.1250	114,900	-0.01(-7.41%)
Jan 07, 2019	0.1250	0.1400	0.1250	0.1350	112,341	+0.00(+0.00%)
Jan 04, 2019	0.1300	0.1350	0.1250	0.1350	330,405	+0.01(+3.85%)
Jan 03, 2019	0.1300	0.1300	0.1250	0.1300	170,000	+0.01(+4.00%)
Jan 02, 2019	0.1200	0.1300	0.1200	0.1250	620,800	+0.01(+4.17%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2018	0.1200	0.1200	0.1150	0.1200	160,000	+0.00(+0.00%)
Dec 27, 2018	0.1150	0.1200	0.1100	0.1200	122,900	+0.01(+14.29%)
Dec 21, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 20, 2018	0.1050	0.1100	0.1050	0.1050	127,500	-0.01(-4.55%)
Dec 19, 2018	0.1200	0.1200	0.1100	0.1100	188,416	-0.01(-4.35%)
Dec 18, 2018	0.1150	0.1200	0.1150	0.1150	155,200	+0.00(+0.00%)
Dec 17, 2018	0.1150	0.1150	0.1150	0.1150	83,700	+0.00(+0.00%)
Dec 14, 2018	0.1150	0.1200	0.1150	0.1150	182,700	+0.00(+0.00%)
Dec 13, 2018	0.1200	0.1200	0.1150	0.1150	18,500	+0.00(+0.00%)
Dec 12, 2018	0.1150	0.1150	0.1150	0.1150	118,500	+0.00(+0.00%)
Dec 11, 2018	0.1150	0.1150	0.1050	0.1150	44,900	+0.00(+0.00%)
Dec 10, 2018	0.1100	0.1150	0.1050	0.1150	65,500	+0.01(+4.55%)
Dec 07, 2018	0.1150	0.1150	0.1050	0.1100	88,999	-0.01(-4.35%)
Dec 06, 2018	0.1150	0.1150	0.1050	0.1150	296,300	+0.01(+4.55%)
Dec 05, 2018	0.1150	0.1150	0.1100	0.1100	20,500	+0.01(+4.76%)
Dec 04, 2018	0.1150	0.1200	0.1050	0.1050	219,533	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.