Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.038	1.117	1.038	1.105	94,164	+0.06(+5.74%)
Feb 26, 2015	1.097	1.097	1.012	1.045	51,476	-0.05(-4.13%)
Feb 25, 2015	1.092	1.107	1.087	1.090	38,024	-0.02(-1.80%)
Feb 24, 2015	1.107	1.145	1.083	1.110	35,964	+0.01(+1.14%)
Feb 23, 2015	1.075	1.137	1.075	1.097	100,952	-0.01(-0.68%)
Feb 20, 2015	1.093	1.177	1.073	1.105	95,632	+0.04(+3.51%)
Feb 19, 2015	1.192	1.192	1.052	1.067	234,676	-0.12(-10.48%)
Feb 18, 2015	1.222	1.222	1.153	1.192	43,204	-0.02(-1.65%)
Feb 17, 2015	1.165	1.220	1.125	1.212	177,632	+0.08(+7.30%)
Feb 13, 2015	1.085	1.130	1.130	1.130	103,200	+0.03(+2.96%)
Feb 12, 2015	1.133	1.150	1.075	1.097	128,084	-0.02(-1.86%)
Feb 11, 2015	1.157	1.222	1.062	1.118	148,152	-0.01(-1.26%)
Feb 10, 2015	1.173	1.265	1.100	1.133	399,984	-0.04(-3.62%)
Feb 09, 2015	1.012	1.198	1.012	1.175	314,184	+0.17(+16.63%)
Feb 06, 2015	0.9600	1.020	0.9175	1.008	306,688	+0.06(+5.77%)
Feb 05, 2015	0.9100	0.9875	0.9000	0.9525	149,984	+0.05(+5.83%)
Feb 04, 2015	0.9750	0.9750	0.8825	0.9000	114,348	-0.07(-7.22%)
Feb 03, 2015	1.000	1.028	0.9200	0.9700	248,704	+0.01(+0.78%)
Feb 02, 2015	0.9500	0.9902	0.9125	0.9625	163,852	-0.01(-1.03%)
Jan 30, 2015	0.9775	0.9825	0.9075	0.9725	209,472	+0.02(+2.10%)
Jan 29, 2015	0.9900	1.022	0.9475	0.9525	170,548	-0.04(-3.54%)
Jan 28, 2015	1.032	1.113	0.9750	0.9875	108,304	-0.02(-1.74%)
Jan 27, 2015	0.9000	1.080	0.9000	1.005	182,524	+0.10(+11.36%)
Jan 26, 2015	0.9000	0.9250	0.8475	0.9025	207,852	-0.02(-2.43%)
Jan 23, 2015	0.9675	0.9875	0.9250	0.9250	372,636	-0.02(-2.37%)
Jan 22, 2015	0.9805	0.9975	0.9125	0.9475	173,640	-0.03(-2.82%)
Jan 21, 2015	1.000	1.015	0.8900	0.9750	244,272	-0.03(-2.50%)
Jan 20, 2015	1.022	1.037	0.9775	1.000	161,440	-0.04(-4.31%)
Jan 16, 2015	1.038	1.055	1.018	1.045	65,408	+0.01(+1.21%)
Jan 15, 2015	1.062	1.062	1.020	1.032	13,328	-0.01(-0.72%)
Jan 14, 2015	1.075	1.079	1.010	1.040	121,748	-0.05(-4.37%)
Jan 13, 2015	1.140	1.140	1.075	1.087	98,296	-0.06(-5.43%)
Jan 12, 2015	1.185	1.195	1.123	1.150	194,004	-0.04(-2.95%)
Jan 09, 2015	1.192	1.192	1.120	1.185	79,480	-0.01(-0.84%)
Jan 08, 2015	1.250	1.250	1.153	1.195	155,284	-0.03(-2.45%)
Jan 07, 2015	1.312	1.315	1.218	1.225	100,440	-0.09(-6.84%)
Jan 06, 2015	1.450	1.450	1.300	1.315	157,052	-0.06(-4.54%)
Jan 05, 2015	1.502	1.545	1.377	1.377	147,664	-0.12(-8.17%)
Jan 02, 2015	1.438	1.500	1.302	1.500	85,420	+0.05(+3.63%)
Dec 31, 2014	1.387	1.448	1.448	1.448	300,000	+0.06(+4.70%)
Dec 30, 2014	1.375	1.402	1.260	1.383	168,180	+0.01(+0.36%)
Dec 29, 2014	1.587	1.587	1.325	1.377	264,272	-0.21(-13.09%)
Dec 26, 2014	1.585	1.610	1.570	1.585	20,992	+0.02(+1.44%)
Dec 24, 2014	1.597	1.562	1.562	1.562	85,200	-0.06(-3.85%)
Dec 23, 2014	1.657	1.705	1.575	1.625	182,720	-0.04(-2.40%)
Dec 22, 2014	1.625	1.723	1.438	1.665	260,852	+0.09(+6.05%)
Dec 19, 2014	1.370	1.570	1.367	1.570	397,268	+0.20(+14.18%)
Dec 18, 2014	1.370	1.427	1.298	1.375	223,600	+0.00(+0.36%)
Dec 17, 2014	1.252	1.385	1.228	1.370	179,884	+0.12(+10.04%)
Dec 16, 2014	1.137	1.270	1.137	1.245	252,296	+0.08(+6.87%)
Dec 15, 2014	1.103	1.165	1.085	1.165	142,208	+0.08(+7.62%)
Dec 12, 2014	1.060	1.083	1.032	1.083	61,348	+0.01(+0.93%)
Dec 11, 2014	1.038	1.083	1.015	1.073	154,220	+0.04(+4.13%)
Dec 10, 2014	1.040	1.058	1.005	1.030	175,316	-0.03(-3.06%)
Dec 09, 2014	1.002	1.093	0.9975	1.062	235,436	+0.05(+4.94%)
Dec 08, 2014	1.080	1.117	1.000	1.012	569,940	-0.07(-6.90%)
Dec 05, 2014	1.107	1.107	1.080	1.087	183,248	-0.00(-0.23%)
Dec 04, 2014	1.153	1.153	1.075	1.090	97,604	-0.06(-5.01%)
Dec 03, 2014	1.153	1.210	1.127	1.147	292,708	+0.00(+0.00%)
Dec 02, 2014	1.150	1.155	1.048	1.147	536,456	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.