Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.56	28.67	28.32	28.36	77,246	-0.28(-0.97%)
Feb 27, 2023	28.93	29.03	28.54	28.64	24,270	-0.16(-0.55%)
Feb 24, 2023	28.75	28.94	28.74	28.79	27,030	-0.11(-0.39%)
Feb 23, 2023	28.79	29.01	28.70	28.91	31,130	+0.21(+0.75%)
Feb 22, 2023	28.80	28.93	28.58	28.69	59,678	+0.03(+0.10%)
Feb 21, 2023	29.16	29.35	28.51	28.66	66,189	-0.49(-1.69%)
Feb 17, 2023	28.93	29.20	28.71	29.16	65,340	+0.35(+1.23%)
Feb 16, 2023	28.70	28.93	28.62	28.80	32,463	-0.14(-0.48%)
Feb 15, 2023	28.39	29.12	28.38	28.94	23,194	+0.27(+0.94%)
Feb 14, 2023	28.90	29.10	28.64	28.67	49,229	-0.17(-0.58%)
Feb 13, 2023	28.94	29.01	28.73	28.84	41,981	-0.05(-0.16%)
Feb 10, 2023	28.69	29.01	28.47	28.89	49,011	+0.08(+0.29%)
Feb 09, 2023	29.00	29.00	28.59	28.80	26,401	-0.10(-0.35%)
Feb 08, 2023	29.17	29.20	28.80	28.91	21,419	-0.25(-0.86%)
Feb 07, 2023	29.54	29.54	28.98	29.16	43,375	-0.22(-0.76%)
Feb 06, 2023	30.10	30.10	29.24	29.38	21,149	-0.77(-2.56%)
Feb 03, 2023	29.78	30.47	29.78	30.15	22,408	-0.03(-0.09%)
Feb 02, 2023	30.15	30.56	29.86	30.18	35,862	+0.03(+0.09%)
Feb 01, 2023	30.66	30.66	30.11	30.15	23,605	-0.47(-1.52%)
Jan 31, 2023	30.42	30.84	30.39	30.62	23,647	+0.16(+0.52%)
Jan 30, 2023	30.55	30.64	30.16	30.46	19,270	-0.11(-0.37%)
Jan 27, 2023	30.70	30.70	30.30	30.57	11,926	-0.09(-0.30%)
Jan 26, 2023	30.83	30.83	30.13	30.66	13,173	+0.08(+0.27%)
Jan 25, 2023	30.64	30.64	30.28	30.58	9,983	-0.37(-1.20%)
Jan 24, 2023	31.14	31.17	30.80	30.95	11,432	-0.12(-0.39%)
Jan 23, 2023	31.20	31.36	30.83	31.07	13,483	-0.04(-0.12%)
Jan 20, 2023	31.12	31.13	30.72	31.11	21,398	+0.20(+0.66%)
Jan 19, 2023	30.32	31.01	30.25	30.91	38,371	+0.49(+1.62%)
Jan 18, 2023	30.97	30.97	30.37	30.41	26,420	-0.47(-1.54%)
Jan 17, 2023	31.17	31.33	30.80	30.89	16,506	-0.49(-1.57%)
Jan 13, 2023	31.58	31.59	31.02	31.38	21,134	-0.05(-0.15%)
Jan 12, 2023	31.26	31.61	30.77	31.43	17,251	+0.37(+1.20%)
Jan 11, 2023	30.93	31.15	30.86	31.06	12,348	+0.03(+0.09%)
Jan 10, 2023	31.20	31.51	30.86	31.03	16,841	-0.12(-0.39%)
Jan 09, 2023	31.19	31.46	30.94	31.15	13,549	-0.11(-0.36%)
Jan 06, 2023	31.25	31.37	31.11	31.26	21,989	+0.21(+0.69%)
Jan 05, 2023	31.30	31.34	30.87	31.05	11,906	-0.44(-1.39%)
Jan 04, 2023	31.61	32.09	31.33	31.48	13,893	-0.13(-0.41%)
Jan 03, 2023	31.56	31.81	31.22	31.61	21,803	+0.07(+0.24%)
Dec 30, 2022	31.82	31.89	31.40	31.54	18,558	-0.27(-0.85%)
Dec 29, 2022	31.70	31.81	31.52	31.81	19,739	+0.26(+0.83%)
Dec 28, 2022	32.38	32.39	31.48	31.55	22,533	-0.56(-1.74%)
Dec 27, 2022	32.24	32.51	31.92	32.11	25,066	+0.15(+0.47%)
Dec 23, 2022	31.85	32.09	31.79	31.96	9,917	+0.36(+1.15%)
Dec 22, 2022	31.78	31.79	31.01	31.60	22,884	-0.53(-1.65%)
Dec 21, 2022	31.92	32.21	31.71	32.13	19,939	+0.90(+2.89%)
Dec 20, 2022	31.44	31.46	31.21	31.22	14,998	-0.24(-0.77%)
Dec 19, 2022	31.86	31.86	31.21	31.46	33,312	-0.54(-1.69%)
Dec 16, 2022	30.62	32.17	30.16	32.00	110,708	+0.88(+2.84%)
Dec 15, 2022	31.74	32.28	30.93	31.12	22,956	-0.69(-2.16%)
Dec 14, 2022	32.00	32.43	31.65	31.81	39,897	-0.44(-1.36%)
Dec 13, 2022	32.13	32.94	31.08	32.25	72,612	+0.76(+2.42%)
Dec 12, 2022	30.87	31.69	30.75	31.48	20,349	+0.38(+1.23%)
Dec 09, 2022	31.13	31.17	30.95	31.10	9,612	-0.20(-0.65%)
Dec 08, 2022	31.74	32.31	31.02	31.31	16,645	-0.41(-1.29%)
Dec 07, 2022	32.34	32.46	31.56	31.72	15,648	-0.47(-1.45%)
Dec 06, 2022	31.72	32.21	31.29	32.18	34,834	+0.24(+0.76%)
Dec 05, 2022	32.53	32.53	31.68	31.94	28,326	-0.84(-2.55%)
Dec 02, 2022	32.44	32.95	31.88	32.78	13,600	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.