Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.78	29.87	29.63	29.64	828,010	-0.24(-0.81%)
Feb 27, 2023	29.93	29.95	29.81	29.88	725,395	+0.13(+0.44%)
Feb 24, 2023	29.76	29.87	29.61	29.75	1,163,390	-0.65(-2.13%)
Feb 23, 2023	30.63	30.66	30.21	30.40	1,767,098	+0.15(+0.48%)
Feb 22, 2023	30.33	30.41	30.16	30.25	772,359	-0.17(-0.54%)
Feb 21, 2023	30.60	30.74	30.40	30.42	868,529	-0.44(-1.42%)
Feb 17, 2023	30.81	30.87	30.68	30.85	598,172	-0.29(-0.94%)
Feb 16, 2023	31.01	31.30	30.91	31.15	870,974	-0.02(-0.06%)
Feb 15, 2023	30.99	31.17	30.91	31.17	883,297	-0.28(-0.90%)
Feb 14, 2023	31.32	31.60	31.20	31.45	2,722,624	-0.12(-0.37%)
Feb 13, 2023	31.40	31.61	31.33	31.57	938,114	+0.25(+0.81%)
Feb 10, 2023	31.39	31.43	31.21	31.31	1,849,923	-0.27(-0.86%)
Feb 09, 2023	31.90	31.93	31.49	31.58	712,625	+0.13(+0.40%)
Feb 08, 2023	31.54	31.59	31.32	31.46	2,729,717	-0.05(-0.15%)
Feb 07, 2023	31.42	31.59	31.17	31.51	963,799	+0.13(+0.40%)
Feb 06, 2023	31.26	31.42	31.13	31.38	854,925	-0.41(-1.29%)
Feb 03, 2023	31.98	32.21	31.75	31.79	1,759,871	-0.61(-1.89%)
Feb 02, 2023	32.62	32.62	32.25	32.40	1,082,364	-0.18(-0.57%)
Feb 01, 2023	32.32	32.69	32.10	32.59	756,227	+0.45(+1.39%)
Jan 31, 2023	31.97	32.14	31.88	32.14	892,346	-0.15(-0.45%)
Jan 30, 2023	32.39	32.48	32.26	32.29	2,169,128	-0.57(-1.75%)
Jan 27, 2023	32.88	32.94	32.73	32.86	848,448	-0.18(-0.56%)
Jan 26, 2023	33.00	33.05	32.80	33.05	1,204,302	+0.31(+0.95%)
Jan 25, 2023	32.51	32.73	32.33	32.73	3,520,202	+0.04(+0.12%)
Jan 24, 2023	32.54	32.70	32.50	32.69	1,879,734	+0.03(+0.09%)
Jan 23, 2023	32.47	32.81	32.44	32.67	1,317,066	+0.28(+0.87%)
Jan 20, 2023	32.10	32.38	32.03	32.38	2,222,296	+0.43(+1.34%)
Jan 19, 2023	31.84	32.04	31.82	31.95	2,851,963	+0.27(+0.86%)
Jan 18, 2023	32.21	32.23	31.67	31.68	2,122,871	-0.19(-0.61%)
Jan 17, 2023	31.90	31.93	31.78	31.88	1,366,969	-0.12(-0.37%)
Jan 13, 2023	31.75	32.02	31.73	31.99	2,963,797	+0.20(+0.64%)
Jan 12, 2023	31.68	31.85	31.39	31.79	3,091,329	+0.10(+0.31%)
Jan 11, 2023	31.45	31.70	31.40	31.69	8,252,799	+0.24(+0.77%)
Jan 10, 2023	31.30	31.49	31.19	31.45	627,643	+0.18(+0.59%)
Jan 09, 2023	31.33	31.47	31.24	31.26	910,085	+0.27(+0.88%)
Jan 06, 2023	30.57	30.99	30.36	30.99	692,597	+0.61(+2.02%)
Jan 05, 2023	30.20	30.43	30.18	30.38	529,861	-0.12(-0.38%)
Jan 04, 2023	30.09	30.49	29.93	30.49	622,103	+0.99(+3.37%)
Jan 03, 2023	29.62	29.83	29.44	29.50	704,752	+0.22(+0.77%)
Dec 30, 2022	29.47	29.61	29.19	29.28	785,457	-0.41(-1.38%)
Dec 29, 2022	29.58	29.74	29.53	29.69	811,872	+0.49(+1.67%)
Dec 28, 2022	29.53	29.55	29.15	29.20	1,136,026	-0.41(-1.38%)
Dec 27, 2022	29.45	29.73	29.41	29.61	1,180,428	+0.42(+1.43%)
Dec 23, 2022	29.20	29.31	29.06	29.19	969,835	-0.01(-0.03%)
Dec 22, 2022	29.41	29.42	28.98	29.20	1,402,627	-0.30(-1.02%)
Dec 21, 2022	29.18	29.50	29.13	29.50	724,033	+0.26(+0.90%)
Dec 20, 2022	29.12	29.35	29.12	29.24	818,564	+0.06(+0.20%)
Dec 19, 2022	29.38	29.38	29.16	29.18	1,709,908	+0.05(+0.17%)
Dec 16, 2022	29.18	29.33	29.10	29.13	1,265,124	+0.08(+0.27%)
Dec 15, 2022	29.51	29.59	29.05	29.05	1,384,670	-0.73(-2.45%)
Dec 14, 2022	29.74	29.92	29.56	29.78	983,864	-0.04(-0.13%)
Dec 13, 2022	30.15	30.27	29.73	29.82	1,505,562	+0.24(+0.83%)
Dec 12, 2022	29.58	29.64	29.39	29.58	1,280,238	-0.16(-0.55%)
Dec 09, 2022	29.98	30.04	29.74	29.74	809,172	-0.22(-0.73%)
Dec 08, 2022	29.87	30.05	29.80	29.96	1,004,404	+0.33(+1.13%)
Dec 07, 2022	29.57	29.69	29.49	29.63	1,095,847	-0.06(-0.19%)
Dec 06, 2022	29.84	29.87	29.62	29.68	855,513	-0.06(-0.19%)
Dec 05, 2022	30.10	30.12	29.69	29.74	845,024	-0.37(-1.24%)
Dec 02, 2022	29.68	30.20	29.68	30.11	894,406	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.