Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.01	20.35	19.81	20.35	507,470	+0.35(+1.74%)
Feb 25, 2011	19.54	20.06	19.49	20.00	520,268	+0.60(+3.07%)
Feb 24, 2011	19.72	19.83	19.26	19.40	739,901	-0.14(-0.73%)
Feb 23, 2011	19.81	19.94	18.80	19.55	589,954	-0.22(-1.10%)
Feb 22, 2011	20.51	20.73	19.67	19.76	1,073,000	-1.05(-5.04%)
Feb 18, 2011	21.23	21.37	20.58	20.81	415,407	-0.27(-1.27%)
Feb 17, 2011	21.03	21.28	20.94	21.08	348,543	-0.05(-0.23%)
Feb 16, 2011	20.72	21.28	20.72	21.13	435,649	+0.44(+2.13%)
Feb 15, 2011	21.08	21.27	20.68	20.69	493,178	-0.60(-2.80%)
Feb 14, 2011	21.00	21.67	20.80	21.28	559,517	+0.17(+0.79%)
Feb 11, 2011	20.70	21.20	20.66	21.12	684,761	+0.24(+1.16%)
Feb 10, 2011	20.47	20.98	20.09	20.87	1,540,117	+0.19(+0.93%)
Feb 09, 2011	22.16	22.44	20.67	20.68	2,518,413	-2.34(-10.18%)
Feb 08, 2011	23.17	23.18	22.33	23.03	1,063,122	-0.07(-0.32%)
Feb 07, 2011	22.57	23.11	22.52	23.10	551,368	+0.56(+2.50%)
Feb 04, 2011	22.01	22.57	21.92	22.54	580,658	+0.63(+2.86%)
Feb 03, 2011	21.37	22.02	21.18	21.91	440,975	+0.56(+2.61%)
Feb 02, 2011	21.27	21.72	21.27	21.35	318,953	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.