Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.350
2.570
2.150
2.480
23,371,100
+0.05(+2.06%)
Feb 25, 2021
2.730
2.740
2.300
2.430
28,720,804
-0.38(-13.52%)
Feb 24, 2021
2.900
3.180
2.750
2.810
22,284,952
-0.22(-7.26%)
Feb 23, 2021
2.810
3.120
2.020
3.030
46,527,048
-0.33(-9.82%)
Feb 22, 2021
3.700
3.730
3.250
3.360
36,736,336
+0.24(+7.69%)
Feb 19, 2021
3.300
3.440
2.860
3.120
33,123,900
-0.12(-3.70%)
Feb 18, 2021
3.690
3.860
3.200
3.240
28,222,032
-0.44(-11.96%)
Feb 17, 2021
3.950
4.150
3.500
3.680
51,676,424
-0.61(-14.22%)
Feb 16, 2021
4.210
4.830
3.900
4.290
258,920,800
+1.44(+50.53%)
Feb 12, 2021
2.310
2.940
2.280
2.850
75,822,896
+0.59(+26.11%)
Feb 11, 2021
2.410
2.650
2.220
2.260
40,358,840
-0.34(-13.08%)
Feb 10, 2021
1.830
3.140
1.720
2.600
276,557,088
+1.00(+62.50%)
Feb 09, 2021
1.580
1.630
1.530
1.600
13,163,232
+0.07(+4.58%)
Feb 08, 2021
1.350
1.650
1.330
1.530
45,243,028
-0.07(-4.38%)
Feb 05, 2021
1.630
1.660
1.570
1.600
7,105,400
-0.07(-4.19%)
Feb 04, 2021
1.780
1.780
1.610
1.670
7,841,723
-0.11(-6.18%)
Feb 03, 2021
1.790
1.840
1.720
1.780
5,679,780
-0.02(-1.11%)
Feb 02, 2021
1.770
1.860
1.670
1.800
9,426,352
+0.05(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.