Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5100	0.5380	0.5100	0.5200	70,399	-0.01(-1.14%)
Feb 26, 2016	0.5200	0.5366	0.5000	0.5260	64,175	+0.02(+4.16%)
Feb 25, 2016	0.5400	0.5600	0.4800	0.5050	45,110	-0.02(-4.36%)
Feb 24, 2016	0.5500	0.5500	0.5000	0.5280	57,965	-0.02(-3.26%)
Feb 23, 2016	0.5500	0.6000	0.5300	0.5458	81,395	-0.01(-2.13%)
Feb 22, 2016	0.5360	0.6399	0.5001	0.5577	63,307	+0.04(+7.25%)
Feb 19, 2016	0.6200	0.7000	0.4800	0.5200	274,776	-0.10(-15.86%)
Feb 18, 2016	0.6596	0.6600	0.5800	0.6180	63,163	-0.01(-1.59%)
Feb 17, 2016	0.6800	0.6801	0.5600	0.6280	106,975	-0.02(-3.37%)
Feb 16, 2016	0.6304	0.6896	0.5440	0.6499	194,664	-0.00(-0.02%)
Feb 12, 2016	0.7000	0.6500	0.6500	0.6500	273,600	-0.04(-5.80%)
Feb 11, 2016	0.6300	0.7000	0.5700	0.6900	66,810	+0.04(+6.15%)
Feb 10, 2016	0.6700	0.6700	0.6201	0.6500	25,357	-0.02(-2.69%)
Feb 09, 2016	0.6600	0.6999	0.6000	0.6680	129,280	-0.00(-0.30%)
Feb 08, 2016	0.6290	0.6810	0.5520	0.6700	99,701	-0.02(-2.52%)
Feb 05, 2016	0.6880	0.7000	0.6400	0.6873	194,581	-0.01(-1.67%)
Feb 04, 2016	0.7560	0.7560	0.6600	0.6990	64,029	-0.03(-4.25%)
Feb 03, 2016	0.6101	0.7600	0.6010	0.7300	206,861	+0.06(+9.72%)
Feb 02, 2016	0.6386	0.6700	0.5500	0.6653	179,038	+0.03(+4.62%)
Feb 01, 2016	0.7500	0.7800	0.5660	0.6359	205,673	-0.07(-9.42%)
Jan 29, 2016	0.7050	0.7700	0.6400	0.7020	139,752	+0.06(+8.58%)
Jan 28, 2016	0.7800	0.8300	0.6311	0.6465	142,925	-0.08(-11.44%)
Jan 27, 2016	0.7170	0.7400	0.6300	0.7300	141,682	+0.02(+2.82%)
Jan 26, 2016	0.7520	0.8100	0.7100	0.7100	109,886	-0.02(-2.74%)
Jan 25, 2016	0.7400	0.8600	0.6100	0.7300	105,757	+0.00(+0.00%)
Jan 22, 2016	0.7200	0.7500	0.7010	0.7300	47,818	+0.03(+4.79%)
Jan 21, 2016	0.6700	0.7200	0.6601	0.6966	39,620	-0.00(-0.47%)
Jan 20, 2016	0.6700	0.7180	0.6101	0.6999	43,844	+0.03(+4.48%)
Jan 19, 2016	0.6211	0.7100	0.6012	0.6699	46,847	-0.00(-0.01%)
Jan 15, 2016	0.6900	0.6700	0.6700	0.6700	56,600	-0.03(-4.29%)
Jan 14, 2016	0.7426	0.7901	0.6200	0.7000	123,182	-0.02(-2.78%)
Jan 13, 2016	0.8200	0.9200	0.7001	0.7200	121,225	-0.01(-1.37%)
Jan 12, 2016	0.8700	0.8801	0.7238	0.7300	64,397	-0.14(-16.09%)
Jan 11, 2016	0.9500	1.000	0.7500	0.8700	102,495	-0.02(-2.26%)
Jan 08, 2016	1.010	1.040	0.8900	0.8901	136,653	-0.07(-7.28%)
Jan 07, 2016	1.050	1.080	0.9500	0.9600	209,994	-0.08(-7.69%)
Jan 06, 2016	1.010	1.050	0.9200	1.040	136,820	+0.01(+0.97%)
Jan 05, 2016	1.020	1.060	1.010	1.030	163,199	-0.02(-1.90%)
Jan 04, 2016	1.050	1.130	1.050	1.050	42,309	-0.01(-0.94%)
Dec 31, 2015	1.040	1.060	1.060	1.060	61,000	-0.01(-0.93%)
Dec 30, 2015	1.020	1.070	1.020	1.070	38,799	+0.02(+1.90%)
Dec 29, 2015	1.020	1.170	1.010	1.050	231,273	+0.04(+3.96%)
Dec 28, 2015	1.060	1.110	0.9300	1.010	130,609	-0.05(-4.66%)
Dec 24, 2015	1.160	1.059	1.059	1.059	35,000	-0.07(-6.26%)
Dec 23, 2015	0.9900	1.140	0.9900	1.130	73,000	+0.14(+14.16%)
Dec 22, 2015	0.9751	1.030	0.9751	0.9900	36,295	+0.02(+2.05%)
Dec 21, 2015	1.050	1.062	0.9500	0.9701	180,773	-0.11(-10.18%)
Dec 18, 2015	1.080	1.180	1.070	1.080	42,626	-0.07(-6.11%)
Dec 17, 2015	1.200	1.230	1.055	1.150	84,446	-0.10(-7.98%)
Dec 16, 2015	1.230	1.310	1.180	1.250	58,509	+0.05(+4.17%)
Dec 15, 2015	1.220	1.240	1.170	1.200	99,304	-0.02(-1.64%)
Dec 14, 2015	1.150	1.250	1.150	1.220	44,023	+0.05(+4.27%)
Dec 11, 2015	1.250	1.250	1.080	1.170	151,832	-0.10(-7.87%)
Dec 10, 2015	1.290	1.390	1.210	1.270	1,348,508	+0.01(+0.80%)
Dec 09, 2015	1.250	1.300	1.230	1.260	77,822	-0.04(-3.08%)
Dec 08, 2015	1.250	1.300	1.230	1.300	64,073	+0.02(+1.56%)
Dec 07, 2015	1.340	1.430	1.280	1.280	66,376	-0.03(-2.28%)
Dec 04, 2015	1.430	1.430	1.220	1.310	106,000	-0.09(-6.44%)
Dec 03, 2015	1.400	1.430	1.390	1.400	18,413	-0.02(-1.40%)
Dec 02, 2015	1.440	1.450	1.390	1.420	36,523	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.