Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.6807
0.6990
0.6500
0.6510
183,800
+0.01(+1.91%)
Feb 27, 2020
0.6650
0.6650
0.6000
0.6388
396,475
-0.03(-4.37%)
Feb 26, 2020
0.7000
0.7000
0.6410
0.6680
444,433
-0.02(-3.19%)
Feb 25, 2020
0.6600
0.7000
0.6300
0.6900
1,118,442
+0.10(+17.95%)
Feb 24, 2020
0.6200
0.6389
0.5711
0.5850
253,933
-0.05(-8.29%)
Feb 21, 2020
0.6400
0.6500
0.6200
0.6379
113,200
+0.02(+2.89%)
Feb 20, 2020
0.6600
0.6600
0.6200
0.6200
210,547
-0.01(-1.59%)
Feb 19, 2020
0.5900
0.6500
0.5900
0.6300
213,014
+0.04(+7.23%)
Feb 18, 2020
0.5880
0.5880
0.5700
0.5875
75,159
+0.02(+3.09%)
Feb 14, 2020
0.5821
0.6000
0.5600
0.5699
155,900
-0.02(-3.31%)
Feb 13, 2020
0.6000
0.6070
0.5800
0.5894
124,864
-0.00(-0.10%)
Feb 12, 2020
0.6000
0.6100
0.5900
0.5900
87,353
-0.01(-1.99%)
Feb 11, 2020
0.5900
0.6100
0.5900
0.6020
30,650
+0.01(+2.16%)
Feb 10, 2020
0.6100
0.6210
0.5838
0.5893
195,094
-0.03(-4.18%)
Feb 07, 2020
0.6500
0.6518
0.6100
0.6150
51,200
-0.02(-2.38%)
Feb 06, 2020
0.6300
0.6600
0.6000
0.6300
181,256
+0.01(+1.12%)
Feb 05, 2020
0.6200
0.6400
0.6000
0.6230
245,301
+0.04(+7.41%)
Feb 04, 2020
0.6100
0.6400
0.5800
0.5800
282,124
-0.04(-6.45%)
Feb 03, 2020
0.6248
0.6499
0.6200
0.6200
152,912
-0.00(-0.03%)
Jan 31, 2020
0.6400
0.6600
0.6112
0.6202
80,800
+0.00(+0.03%)
Jan 30, 2020
0.6600
0.6600
0.6200
0.6200
139,182
-0.02(-3.58%)
Jan 29, 2020
0.6300
0.6430
0.6113
0.6430
83,954
+0.02(+3.69%)
Jan 28, 2020
0.6187
0.6262
0.6011
0.6201
65,852
+0.02(+3.35%)
Jan 27, 2020
0.6400
0.6400
0.6000
0.6000
181,416
-0.02(-3.09%)
Jan 24, 2020
0.6351
0.6399
0.6100
0.6191
133,600
-0.02(-2.52%)
Jan 23, 2020
0.6500
0.6500
0.6100
0.6351
109,948
-0.01(-2.29%)
Jan 22, 2020
0.6600
0.6600
0.6400
0.6500
180,057
+0.00(+0.00%)
Jan 21, 2020
0.7000
0.7000
0.6400
0.6500
288,847
-0.01(-0.76%)
Jan 17, 2020
0.6690
0.6690
0.6500
0.6550
234,300
+0.01(+1.41%)
Jan 16, 2020
0.6800
0.6800
0.6300
0.6459
341,098
-0.01(-1.33%)
Jan 15, 2020
0.6800
0.6800
0.6421
0.6546
588,157
+0.02(+3.90%)
Jan 14, 2020
0.6600
0.6700
0.6100
0.6300
1,536,757
-0.26(-29.21%)
Jan 13, 2020
0.9200
0.9800
0.8000
0.8900
226,561
-0.03(-3.26%)
Jan 10, 2020
1.010
1.020
0.9150
0.9200
173,600
-0.05(-5.16%)
Jan 09, 2020
0.9676
1.000
0.9676
0.9701
64,281
+0.01(+1.43%)
Jan 08, 2020
1.050
1.050
0.9200
0.9564
287,546
-0.09(-8.91%)
Jan 07, 2020
1.000
1.088
0.9430
1.050
229,554
+0.06(+5.54%)
Jan 06, 2020
0.9282
1.040
0.9000
0.9949
249,823
+0.08(+9.33%)
Jan 03, 2020
0.9000
1.000
0.8700
0.9100
247,500
+0.01(+1.11%)
Jan 02, 2020
0.8000
0.9000
0.8000
0.9000
222,692
+0.14(+18.39%)
Dec 31, 2019
0.8100
0.8200
0.7515
0.7602
313,200
-0.04(-4.98%)
Dec 30, 2019
0.8000
0.8383
0.8000
0.8000
83,522
-0.03(-3.57%)
Dec 27, 2019
0.8730
0.8730
0.8000
0.8296
111,100
-0.02(-2.30%)
Dec 26, 2019
0.8400
0.8750
0.8100
0.8491
190,032
+0.02(+2.93%)
Dec 24, 2019
0.8000
0.8249
0.7900
0.8249
60,000
+0.04(+5.20%)
Dec 23, 2019
0.7824
0.8100
0.7690
0.7841
112,207
+0.01(+1.66%)
Dec 20, 2019
0.7650
0.8082
0.7460
0.7713
94,200
+0.01(+1.49%)
Dec 19, 2019
0.7500
0.8019
0.7500
0.7600
92,063
+0.02(+2.67%)
Dec 18, 2019
0.7528
0.7570
0.7300
0.7402
73,891
-0.00(-0.31%)
Dec 17, 2019
0.7480
0.7794
0.7300
0.7425
38,551
+0.02(+2.73%)
Dec 16, 2019
0.8100
0.8100
0.7100
0.7228
86,269
-0.05(-6.98%)
Dec 13, 2019
0.7000
0.8000
0.6900
0.7770
170,200
+0.04(+5.23%)
Dec 12, 2019
0.8499
0.8499
0.7130
0.7384
91,934
+0.01(+1.29%)
Dec 11, 2019
0.6846
0.7398
0.6805
0.7290
117,901
+0.05(+6.89%)
Dec 10, 2019
0.6900
0.7060
0.6800
0.6820
74,534
-0.04(-4.92%)
Dec 09, 2019
0.6968
0.7200
0.6940
0.7173
31,764
+0.02(+2.96%)
Dec 06, 2019
0.6805
0.7245
0.6800
0.6967
127,700
+0.02(+2.46%)
Dec 05, 2019
0.7200
0.7380
0.6800
0.6800
77,584
-0.03(-4.23%)
Dec 04, 2019
0.7342
0.7342
0.7000
0.7100
73,970
-0.01(-1.39%)
Dec 03, 2019
0.7300
0.7300
0.7100
0.7200
114,683
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.