Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.34	40.53	40.17	40.19	367,045	-0.18(-0.45%)
Feb 27, 2023	40.27	40.52	40.23	40.37	214,023	+0.29(+0.72%)
Feb 24, 2023	40.02	40.12	39.88	40.09	124,077	-0.51(-1.26%)
Feb 23, 2023	40.47	40.63	40.26	40.60	155,877	+0.19(+0.48%)
Feb 22, 2023	40.56	40.65	40.35	40.40	152,505	-0.25(-0.62%)
Feb 21, 2023	40.76	40.90	40.53	40.65	240,608	-0.46(-1.12%)
Feb 17, 2023	40.89	41.15	40.80	41.12	157,035	+0.12(+0.28%)
Feb 16, 2023	41.00	41.38	40.87	41.00	133,330	-0.26(-0.63%)
Feb 15, 2023	41.05	41.31	40.92	41.26	242,641	-0.52(-1.24%)
Feb 14, 2023	41.53	41.95	41.47	41.78	139,267	-0.07(-0.16%)
Feb 13, 2023	41.54	41.86	41.45	41.85	303,728	+0.20(+0.49%)
Feb 10, 2023	41.64	41.75	41.44	41.64	330,579	-0.03(-0.07%)
Feb 09, 2023	42.23	42.35	41.64	41.67	273,646	-0.30(-0.71%)
Feb 08, 2023	42.07	42.15	41.83	41.97	208,954	-0.16(-0.39%)
Feb 07, 2023	41.83	42.18	41.51	42.14	184,858	+0.01(+0.02%)
Feb 06, 2023	42.14	42.24	41.82	42.13	220,314	-0.59(-1.38%)
Feb 03, 2023	43.02	43.14	42.53	42.71	242,349	-0.73(-1.68%)
Feb 02, 2023	43.48	43.70	43.23	43.45	265,294	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.