Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.29	40.41	40.04	40.23	302,331	+0.18(+0.45%)
Feb 28, 2024	40.00	40.16	39.93	40.05	141,868	-0.40(-0.99%)
Feb 27, 2024	40.42	40.52	40.35	40.45	208,099	+0.03(+0.07%)
Feb 26, 2024	40.49	40.65	40.36	40.42	191,631	-0.17(-0.42%)
Feb 23, 2024	40.54	40.70	40.52	40.59	121,941	-0.01(-0.02%)
Feb 22, 2024	40.58	40.70	40.50	40.60	206,586	+0.07(+0.17%)
Feb 21, 2024	40.29	40.56	40.24	40.53	177,475	+0.26(+0.65%)
Feb 20, 2024	40.28	40.45	40.17	40.27	156,863	-0.08(-0.20%)
Feb 16, 2024	40.20	40.54	40.20	40.35	247,531	-0.10(-0.25%)
Feb 15, 2024	39.99	40.50	39.99	40.45	276,467	+0.61(+1.53%)
Feb 14, 2024	39.77	39.84	39.54	39.84	204,073	+0.45(+1.14%)
Feb 13, 2024	39.93	39.93	39.23	39.39	359,913	-1.07(-2.64%)
Feb 12, 2024	40.34	40.64	40.34	40.46	169,225	+0.20(+0.50%)
Feb 09, 2024	40.10	40.37	40.03	40.26	266,524	-0.19(-0.47%)
Feb 08, 2024	40.40	40.50	40.27	40.45	282,294	-0.06(-0.15%)
Feb 07, 2024	40.66	40.70	40.40	40.51	180,180	-0.15(-0.37%)
Feb 06, 2024	40.18	40.66	40.10	40.66	222,716	+0.47(+1.17%)
Feb 05, 2024	40.25	40.34	40.01	40.19	271,719	-0.11(-0.27%)
Feb 02, 2024	40.56	40.56	40.15	40.30	153,750	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.