Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.38	49.77	49.21	49.53	458,387	-0.32(-0.63%)
Feb 25, 2022	49.36	49.85	49.37	49.84	465,037	+0.83(+1.70%)
Feb 24, 2022	48.05	49.06	48.01	49.01	512,632	-0.49(-0.99%)
Feb 23, 2022	50.22	50.22	49.38	49.50	218,852	-0.52(-1.03%)
Feb 22, 2022	49.96	50.19	49.74	50.02	312,347	-0.34(-0.68%)
Feb 18, 2022				50.36	0	-0.01(-0.02%)
Feb 17, 2022	50.65	50.69	50.34	50.37	223,026	-0.59(-1.16%)
Feb 16, 2022	50.65	51.03	50.56	50.96	454,521	+0.45(+0.89%)
Feb 15, 2022	50.01	50.51	50.01	50.51	206,308	+0.93(+1.87%)
Feb 14, 2022	49.86	49.86	49.37	49.59	301,020	-0.52(-1.03%)
Feb 11, 2022	50.50	50.68	49.86	50.10	366,378	-0.53(-1.04%)
Feb 10, 2022	50.55	51.17	50.49	50.63	288,431	-0.02(-0.04%)
Feb 09, 2022	50.53	50.69	50.46	50.65	458,049	+0.63(+1.26%)
Feb 08, 2022	49.83	50.05	49.79	50.02	319,589	-0.08(-0.15%)
Feb 07, 2022	50.01	50.26	49.93	50.09	284,288	-0.16(-0.32%)
Feb 04, 2022	50.20	50.44	49.95	50.26	265,926	-0.16(-0.32%)
Feb 03, 2022	50.61		50.42	50.42	622,305	-0.40(-0.79%)
Feb 02, 2022	50.77	50.99	50.63	50.82	526,843	+0.34(+0.68%)
Feb 01, 2022	50.53	50.61	50.15	50.48	434,722	-0.13(-0.26%)
Jan 31, 2022	49.90	50.64		50.61	307,002	+0.91(+1.83%)
Jan 28, 2022	49.31	49.71	49.12	49.70	426,023	+0.27(+0.54%)
Jan 27, 2022	50.12	50.14	49.37	49.43	826,279	-0.36(-0.73%)
Jan 26, 2022	50.40	50.65	49.79	49.80	250,032	-0.14(-0.29%)
Jan 25, 2022	49.81	50.21	49.54	49.94	412,293	-0.32(-0.63%)
Jan 24, 2022	50.06	50.26	49.15	50.26	426,896	-0.11(-0.21%)
Jan 21, 2022	50.68	50.79	50.32	50.36	855,232	-0.02(-0.04%)
Jan 20, 2022	50.74	51.03	50.35	50.38	276,849	-0.43(-0.85%)
Jan 19, 2022	51.02	51.02	50.70	50.81	268,954	+0.30(+0.59%)
Jan 18, 2022	51.19	51.19	50.36	50.51	775,843	-0.69(-1.35%)
Jan 14, 2022				51.20	0	-0.04(-0.07%)
Jan 13, 2022	51.68	51.68	51.23	51.24	219,350	-0.41(-0.80%)
Jan 12, 2022	51.39	51.73	51.39	51.65	250,352	+0.31(+0.60%)
Jan 11, 2022	50.80	51.40	50.77	51.35	316,723	+0.34(+0.68%)
Jan 10, 2022	50.89	51.01	50.61	51.00	294,275	-0.21(-0.41%)
Jan 07, 2022	51.05	51.26	50.91	51.21	360,457	+0.10(+0.19%)
Jan 06, 2022	51.04	51.25	50.90	51.12	428,055	+0.03(+0.06%)
Jan 05, 2022	51.92	51.92	51.08	51.09	528,445	-0.77(-1.48%)
Jan 04, 2022	51.90	51.93	51.75	51.85	373,912	+0.10(+0.18%)
Jan 03, 2022	51.70	51.76	51.50	51.76	349,926	+0.11(+0.20%)
Dec 31, 2021	51.49	51.81	51.49	51.65	231,972	+0.01(+0.02%)
Dec 30, 2021	51.60	51.77	51.58	51.64	397,134	+0.08(+0.15%)
Dec 29, 2021	51.32	51.61	51.30	51.57	502,199	+0.22(+0.43%)
Dec 28, 2021	51.39	51.57	51.26	51.35	648,373	+0.01(+0.02%)
Dec 27, 2021	50.92	51.34	50.88	51.34	762,764	+0.63(+1.25%)
Dec 23, 2021	50.50	50.82	50.47	50.71	516,289	+0.20(+0.40%)
Dec 22, 2021	50.26	50.50	50.25	50.50	720,696	+0.06(+0.11%)
Dec 21, 2021	50.49	50.54	50.16	50.45	505,747	+0.41(+0.81%)
Dec 20, 2021	50.16	50.16	49.81	50.04	216,975	-0.59(-1.16%)
Dec 17, 2021	50.54	50.89	50.54	50.63	191,109	+0.08(+0.16%)
Dec 16, 2021	50.75	50.88	50.47	50.55	277,093	-0.25(-0.50%)
Dec 15, 2021	50.44	50.88	50.18	50.80	254,523	+0.36(+0.72%)
Dec 14, 2021	50.50	50.62	50.24	50.44	159,491	-0.26(-0.52%)
Dec 13, 2021	50.82	50.92	50.62	50.70	173,246	-0.70(-1.36%)
Dec 10, 2021	51.26	51.42	51.15	51.40	131,486	+0.13(+0.25%)
Dec 09, 2021	51.45	51.50	51.21	51.27	194,598	-0.17(-0.34%)
Dec 08, 2021	51.21	51.47	51.18	51.45	265,488	-0.04(-0.07%)
Dec 07, 2021	51.24	51.48	51.24	51.48	222,041	+0.71(+1.39%)
Dec 06, 2021	50.44	50.87	50.42	50.78	219,127	+0.34(+0.68%)
Dec 03, 2021	50.68	50.75	50.11	50.43	440,238	+0.04(+0.07%)
Dec 02, 2021	49.93	50.53	49.93	50.39	309,986	+0.69(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.