Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.93	40.01	39.87	39.91	523,123	-0.02(-0.04%)
Feb 27, 2017	40.01	40.01	39.87	39.92	517,317	-0.20(-0.49%)
Feb 24, 2017	40.06	40.14	40.00	40.12	340,762	-0.08(-0.19%)
Feb 23, 2017	40.20	40.26	40.11	40.20	310,507	+0.15(+0.38%)
Feb 22, 2017	39.98	40.05	39.89	40.04	1,135,146	+0.17(+0.44%)
Feb 21, 2017	39.77	39.89	39.72	39.87	1,907,813	+0.09(+0.23%)
Feb 17, 2017		39.78	39.78	39.78	0	-0.09(-0.23%)
Feb 16, 2017	39.82	39.89	39.74	39.87	470,324	-0.02(-0.06%)
Feb 15, 2017	39.60	39.92	39.55	39.89	2,316,775	+0.21(+0.54%)
Feb 14, 2017	39.62	39.76	39.48	39.68	483,024	+0.04(+0.10%)
Feb 13, 2017	39.68	39.72	39.59	39.64	302,513	-0.13(-0.32%)
Feb 10, 2017	39.53	39.80	39.53	39.77	422,243	+0.05(+0.11%)
Feb 09, 2017	39.64	39.76	39.60	39.73	293,060	+0.21(+0.54%)
Feb 08, 2017	39.44	39.54	39.42	39.51	316,916	+0.36(+0.93%)
Feb 07, 2017	39.06	39.20	39.05	39.15	300,583	+0.14(+0.35%)
Feb 06, 2017	39.04	39.04	38.92	39.01	409,096	-0.15(-0.39%)
Feb 03, 2017	39.10	39.20	39.01	39.16	437,240	+0.20(+0.53%)
Feb 02, 2017	39.02	39.04	38.87	38.96	349,158	+0.00(+0.00%)
Feb 01, 2017	38.95	39.03	38.87	38.96	400,056	+0.09(+0.23%)
Jan 31, 2017	38.79	38.90	38.71	38.87	752,376	+0.30(+0.77%)
Jan 30, 2017	38.54	38.59	38.38	38.57	470,021	-0.08(-0.20%)
Jan 27, 2017	38.77	38.77	38.63	38.65	478,161	-0.07(-0.18%)
Jan 26, 2017	38.82	38.84	38.68	38.72	310,496	-0.14(-0.35%)
Jan 25, 2017	38.71	38.88	38.63	38.85	658,851	+0.06(+0.16%)
Jan 24, 2017	38.63	38.84	38.63	38.79	585,699	+0.10(+0.25%)
Jan 23, 2017	38.49	38.72	38.44	38.69	629,768	+0.31(+0.81%)
Jan 20, 2017	38.25	38.41	38.25	38.38	410,422	+0.08(+0.20%)
Jan 19, 2017	38.32	38.38	38.16	38.31	343,726	-0.27(-0.69%)
Jan 18, 2017	38.53	38.66	38.47	38.57	549,348	+0.00(+0.00%)
Jan 17, 2017	38.58	38.58	38.43	38.57	333,892	-0.04(-0.10%)
Jan 13, 2017		38.61	38.61	38.61	0	+0.03(+0.08%)
Jan 12, 2017	38.72	38.72	38.52	38.58	8,094,787	-0.22(-0.57%)
Jan 11, 2017	38.60	38.85	38.45	38.80	721,547	+0.05(+0.12%)
Jan 10, 2017	38.78	38.85	38.73	38.76	465,367	+0.08(+0.22%)
Jan 09, 2017	38.65	38.72	38.62	38.67	440,351	-0.08(-0.20%)
Jan 06, 2017	38.79	38.88	38.71	38.75	3,638,281	-0.04(-0.10%)
Jan 05, 2017	38.44	38.82	38.44	38.79	1,910,670	+0.46(+1.19%)
Jan 04, 2017	38.06	38.34	38.06	38.33	617,605	+0.50(+1.32%)
Jan 03, 2017	37.73	37.83	37.65	37.83	675,756	+0.22(+0.59%)
Dec 30, 2016		37.61	37.61	37.61	0	+0.23(+0.61%)
Dec 29, 2016	37.21	37.45	37.21	37.38	953,349	+0.36(+0.96%)
Dec 28, 2016	37.16	37.16	36.95	37.03	1,066,987	-0.11(-0.29%)
Dec 27, 2016	37.09	37.24	37.07	37.13	1,219,007	+0.02(+0.04%)
Dec 23, 2016		37.12	37.12	37.12	0	+0.14(+0.39%)
Dec 22, 2016	36.95	37.04	36.88	36.97	1,083,908	-0.06(-0.16%)
Dec 21, 2016	37.08	37.18	37.01	37.03	1,189,865	-0.06(-0.16%)
Dec 20, 2016	37.03	37.17	37.03	37.09	829,436	+0.05(+0.15%)
Dec 19, 2016	36.99	37.14	36.99	37.04	826,953	+0.03(+0.08%)
Dec 16, 2016	37.00	37.16	36.93	37.01	831,596	-0.06(-0.16%)
Dec 15, 2016	37.08	37.14	36.97	37.07	450,244	-0.37(-1.00%)
Dec 14, 2016	37.96	38.06	37.42	37.44	439,675	-0.79(-2.05%)
Dec 13, 2016	38.06	38.27	38.06	38.23	894,701	+0.35(+0.93%)
Dec 12, 2016	37.83	37.94	37.81	37.88	420,982	-0.35(-0.90%)
Dec 09, 2016	38.14	38.22	38.08	38.22	1,196,545	+0.02(+0.06%)
Dec 08, 2016	38.19	38.23	38.05	38.20	503,669	+0.02(+0.06%)
Dec 07, 2016	37.83	38.22	37.83	38.18	641,919	+0.44(+1.17%)
Dec 06, 2016	37.63	37.78	37.62	37.74	637,595	+0.17(+0.44%)
Dec 05, 2016	37.40	37.59	37.40	37.57	480,237	+0.13(+0.34%)
Dec 02, 2016	37.39	37.55	37.35	37.44	558,465	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.