Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.65	48.16	47.18	48.16	1,165,871	-0.73(-1.49%)
Feb 27, 2020	49.58	49.61	48.88	48.88	1,047,430	-1.06(-2.12%)
Feb 26, 2020	50.20	50.51	49.94	49.94	1,145,776	-0.27(-0.53%)
Feb 25, 2020	50.84	50.94	50.17	50.21	490,015	-0.58(-1.14%)
Feb 24, 2020	50.71	50.99	50.70	50.79	633,748	-1.15(-2.21%)
Feb 21, 2020	51.86	52.00	51.77	51.94	233,061	-0.08(-0.15%)
Feb 20, 2020	52.10	52.15	51.77	52.02	362,167	-0.36(-0.68%)
Feb 19, 2020	52.49	52.52	52.36	52.37	264,565	-0.03(-0.05%)
Feb 18, 2020	52.37	52.42	52.27	52.40	604,935	-0.28(-0.54%)
Feb 14, 2020	52.60	52.68	52.58	52.68	267,464	+0.34(+0.65%)
Feb 13, 2020	52.26	52.43	52.26	52.34	223,523	+0.02(+0.03%)
Feb 12, 2020	52.32	52.34	52.19	52.33	399,922	+0.20(+0.38%)
Feb 11, 2020	52.12	52.26	52.12	52.13	230,028	+0.36(+0.70%)
Feb 10, 2020	51.64	51.81	51.63	51.77	488,313	+0.14(+0.28%)
Feb 07, 2020	51.80	51.86	51.48	51.62	627,007	-0.18(-0.34%)
Feb 06, 2020	51.94	51.94	51.78	51.80	202,047	-0.06(-0.12%)
Feb 05, 2020	51.94	51.94	51.77	51.86	373,624	+0.20(+0.40%)
Feb 04, 2020	51.75	51.76	51.64	51.66	379,471	+0.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.