Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
38.27
38.41
37.87
38.12
310,550
-0.18(-0.47%)
Feb 27, 2014
38.06
38.32
38.00
38.30
306,267
+0.22(+0.58%)
Feb 26, 2014
38.15
38.32
37.96
38.08
496,575
-0.05(-0.13%)
Feb 25, 2014
38.14
38.36
38.00
38.13
228,712
+0.04(+0.11%)
Feb 24, 2014
37.98
38.29
37.80
38.09
354,127
+0.29(+0.77%)
Feb 21, 2014
37.80
37.95
37.66
37.80
578,670
+0.15(+0.40%)
Feb 20, 2014
37.52
37.67
37.33
37.65
178,158
+0.24(+0.64%)
Feb 19, 2014
37.66
37.78
37.37
37.41
567,062
-0.24(-0.64%)
Feb 18, 2014
37.49
37.71
37.44
37.65
314,127
+0.28(+0.75%)
Feb 14, 2014
37.24
37.37
37.37
37.37
181,500
+0.11(+0.30%)
Feb 13, 2014
36.66
37.30
36.57
37.26
334,948
+0.35(+0.95%)
Feb 12, 2014
36.84
36.98
36.78
36.91
462,591
+0.19(+0.52%)
Feb 11, 2014
36.37
36.79
36.37
36.72
266,918
+0.39(+1.07%)
Feb 10, 2014
36.17
36.35
36.11
36.33
512,499
+0.14(+0.39%)
Feb 07, 2014
35.79
36.23
35.74
36.19
259,967
+0.60(+1.69%)
Feb 06, 2014
35.23
35.62
35.11
35.59
723,074
+0.48(+1.37%)
Feb 05, 2014
35.07
35.19
34.58
35.11
274,621
-0.14(-0.40%)
Feb 04, 2014
35.02
35.31
34.88
35.25
237,450
+0.39(+1.12%)
Feb 03, 2014
35.95
36.01
34.83
34.86
960,773
-1.09(-3.03%)
Jan 31, 2014
35.83
36.17
35.74
35.95
301,153
-0.21(-0.58%)
Jan 30, 2014
36.11
36.27
35.96
36.16
254,543
+0.66(+1.86%)
Jan 29, 2014
35.60
35.83
35.40
35.50
111,040
-0.28(-0.78%)
Jan 28, 2014
35.44
35.83
35.44
35.78
132,348
+0.36(+1.02%)
Jan 27, 2014
35.79
35.86
35.06
35.42
393,472
-0.35(-0.98%)
Jan 24, 2014
36.60
36.60
35.76
35.77
273,551
-1.03(-2.80%)
Jan 23, 2014
36.99
37.04
36.58
36.80
276,894
-0.33(-0.89%)
Jan 22, 2014
37.02
37.14
36.95
37.13
177,174
+0.19(+0.51%)
Jan 21, 2014
36.96
37.06
36.72
36.94
297,967
+0.18(+0.49%)
Jan 17, 2014
36.86
36.76
36.76
36.76
141,500
-0.14(-0.38%)
Jan 16, 2014
36.85
36.92
36.79
36.90
202,755
+0.03(+0.08%)
Jan 15, 2014
36.66
36.88
36.71
36.87
295,060
+0.21(+0.57%)
Jan 14, 2014
36.25
36.66
36.12
36.66
199,060
+0.48(+1.33%)
Jan 13, 2014
36.69
36.77
36.09
36.18
323,081
-0.54(-1.47%)
Jan 10, 2014
36.62
36.72
36.49
36.72
181,593
+0.16(+0.44%)
Jan 09, 2014
36.67
36.75
36.38
36.56
186,563
+0.03(+0.08%)
Jan 08, 2014
36.40
36.59
36.31
36.53
250,048
+0.14(+0.38%)
Jan 07, 2014
36.15
36.43
36.15
36.39
176,917
+0.36(+1.00%)
Jan 06, 2014
36.25
36.31
35.94
36.03
354,343
-0.18(-0.50%)
Jan 03, 2014
36.38
36.42
36.20
36.21
144,145
-0.09(-0.25%)
Jan 02, 2014
36.55
36.56
36.19
36.30
352,752
-0.35(-0.95%)
Dec 31, 2013
36.63
36.65
36.65
36.65
168,500
+0.14(+0.38%)
Dec 30, 2013
36.48
36.57
36.36
36.51
127,408
+0.07(+0.21%)
Dec 27, 2013
36.68
36.89
36.42
36.44
93,656
-0.16(-0.42%)
Dec 26, 2013
36.53
36.63
36.48
36.59
154,298
+0.16(+0.44%)
Dec 24, 2013
36.38
36.43
36.33
36.43
66,068
+0.11(+0.30%)
Dec 23, 2013
36.36
36.41
36.25
36.32
178,262
+0.19(+0.53%)
Dec 20, 2013
35.82
36.17
35.82
36.13
249,780
+0.44(+1.23%)
Dec 19, 2013
35.66
35.71
35.54
35.69
297,302
+0.00(+0.00%)
Dec 18, 2013
35.21
35.70
34.87
35.69
299,847
+0.52(+1.48%)
Dec 17, 2013
35.29
35.29
35.01
35.17
299,358
-0.08(-0.23%)
Dec 16, 2013
35.18
35.34
35.12
35.25
130,253
+0.19(+0.54%)
Dec 13, 2013
35.15
35.21
34.94
35.06
107,465
+0.02(+0.06%)
Dec 12, 2013
35.01
35.15
34.95
35.04
84,280
-0.01(-0.03%)
Dec 11, 2013
35.68
35.69
35.02
35.05
104,853
-0.59(-1.66%)
Dec 10, 2013
35.68
35.80
35.55
35.64
100,303
-0.05(-0.14%)
Dec 09, 2013
35.77
35.90
35.63
35.69
114,840
-0.03(-0.08%)
Dec 06, 2013
35.68
35.76
35.52
35.72
140,294
+0.23(+0.65%)
Dec 05, 2013
35.46
35.60
35.41
35.49
90,728
-0.03(-0.08%)
Dec 04, 2013
35.50
35.69
35.22
35.52
103,347
-0.05(-0.14%)
Dec 03, 2013
35.69
35.78
35.44
35.57
235,824
-0.21(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.