Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
18.95
19.03
18.80
19.02
19,564
+0.12(+0.63%)
Feb 25, 2010
18.51
18.90
18.48
18.90
11,166
+0.10(+0.53%)
Feb 24, 2010
18.76
18.85
18.70
18.80
14,961
+0.18(+0.97%)
Feb 23, 2010
18.84
18.86
18.59
18.62
15,522
-0.29(-1.53%)
Feb 22, 2010
18.99
18.99
18.90
18.91
25,796
-0.02(-0.11%)
Feb 19, 2010
18.84
19.01
18.81
18.93
130,499
+0.05(+0.27%)
Feb 18, 2010
18.71
18.89
18.70
18.88
52,059
+0.19(+1.02%)
Feb 17, 2010
18.64
18.69
18.58
18.69
12,510
+0.17(+0.92%)
Feb 16, 2010
18.27
18.52
18.27
18.52
23,050
+0.37(+2.04%)
Feb 12, 2010
17.91
18.15
18.15
18.15
39,100
+0.05(+0.28%)
Feb 11, 2010
17.80
18.13
17.75
18.10
48,727
+0.30(+1.69%)
Feb 10, 2010
17.85
17.92
17.64
17.80
38,945
-0.04(-0.22%)
Feb 09, 2010
17.77
17.91
17.67
17.84
33,032
+0.29(+1.65%)
Feb 08, 2010
17.61
17.83
17.51
17.55
47,510
+0.00(+0.00%)
Feb 05, 2010
17.64
17.64
17.20
17.55
69,620
+0.07(+0.40%)
Feb 04, 2010
18.04
18.04
17.47
17.48
31,661
-0.71(-3.90%)
Feb 03, 2010
18.21
18.29
18.15
18.19
15,590
-0.10(-0.55%)
Feb 02, 2010
18.07
18.31
17.99
18.29
43,491
+0.28(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.