Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2011 21.37 21.03 21.03 21.03 5,600 -0.27(-1.27%)
Feb 24, 2011 21.37 21.37 21.15 21.30 2,430 +0.04(+0.21%)
Feb 23, 2011 21.13 21.30 21.07 21.26 2,183 +0.26(+1.22%)
Feb 22, 2011 21.05 21.33 20.89 21.00 27,108 +0.06(+0.29%)
Feb 18, 2011 21.25 21.25 20.94 20.94 4,845 -0.06(-0.29%)
Feb 17, 2011 21.10 21.10 20.92 21.00 3,098 +0.12(+0.57%)
Feb 16, 2011 20.72 21.02 20.72 20.88 8,159 +0.07(+0.34%)
Feb 15, 2011 20.79 21.00 20.79 20.81 8,157 +0.06(+0.29%)
Feb 14, 2011 20.75 20.96 20.75 20.75 7,700 +0.13(+0.61%)
Feb 11, 2011 20.52 20.62 20.52 20.62 2,705 +0.09(+0.45%)
Feb 10, 2011 20.86 20.88 20.52 20.53 7,090 +0.01(+0.06%)
Feb 09, 2011 20.75 20.75 20.52 20.52 1,573 -0.34(-1.63%)
Feb 08, 2011 20.86 20.86 20.86 20.86 925 -0.02(-0.08%)
Feb 07, 2011 20.57 20.88 20.57 20.88 4,200 +0.12(+0.57%)
Feb 04, 2011 20.81 20.81 20.76 20.76 7,000 -0.19(-0.93%)
Feb 03, 2011 20.81 20.96 20.81 20.95 1,462 +0.10(+0.50%)
Feb 02, 2011 20.86 21.00 20.77 20.85 8,502 -0.01(-0.05%)
Feb 01, 2011 20.87 20.87 20.86 20.86 834 -0.20(-0.95%)
Jan 31, 2011 21.10 21.10 20.94 21.06 1,525 +0.21(+1.02%)
Jan 28, 2011 20.82 20.90 20.82 20.85 51,350 -0.04(-0.18%)
Jan 27, 2011 20.80 21.15 20.71 20.89 11,235 +0.09(+0.41%)
Jan 26, 2011 21.02 21.06 20.80 20.80 5,120 +0.08(+0.40%)
Jan 25, 2011 20.60 20.72 20.60 20.72 265 -0.21(-1.01%)
Jan 24, 2011 20.57 20.93 20.57 20.93 640 +0.07(+0.33%)
Jan 21, 2011 20.57 20.86 20.57 20.86 1,106 +0.09(+0.43%)
Jan 20, 2011 20.64 20.87 20.50 20.77 11,033 +0.27(+1.32%)
Jan 19, 2011 20.50 20.75 20.37 20.50 12,932 -0.14(-0.70%)
Jan 18, 2011 20.84 20.84 20.64 20.64 2,959 +0.13(+0.65%)
Jan 14, 2011 20.80 20.80 20.50 20.51 11,014 -0.29(-1.39%)
Jan 13, 2011 20.95 20.95 20.80 20.80 8,815 -0.10(-0.48%)
Jan 12, 2011 21.19 21.19 20.90 20.90 7,135 -0.20(-0.92%)
Jan 11, 2011 21.24 21.24 21.10 21.10 8,634 -0.16(-0.75%)
Jan 10, 2011 21.35 21.35 21.25 21.26 7,846 +0.02(+0.08%)
Jan 07, 2011 21.33 21.33 21.24 21.24 2,078 -0.14(-0.65%)
Jan 06, 2011 21.27 21.38 21.24 21.38 1,871 -0.01(-0.02%)
Jan 05, 2011 21.22 21.39 21.22 21.39 5,579 +0.18(+0.87%)
Jan 04, 2011 21.47 21.49 21.19 21.20 7,041 -0.03(-0.14%)
Jan 03, 2011 21.45 21.45 21.16 21.23 25,292 -0.19(-0.89%)
Dec 31, 2010 21.42 21.47 21.42 21.42 1,637 +0.10(+0.49%)
Dec 30, 2010 21.47 21.47 21.16 21.32 3,680 -0.12(-0.58%)
Dec 29, 2010 21.13 21.45 21.10 21.44 15,891 +0.10(+0.46%)
Dec 28, 2010 21.55 21.61 21.28 21.34 3,770 -0.17(-0.78%)
Dec 27, 2010 21.17 21.66 21.17 21.51 1,521 +0.21(+0.99%)
Dec 23, 2010 21.32 21.32 21.29 21.30 1,600 -0.01(-0.05%)
Dec 22, 2010 21.31 21.65 21.31 21.31 4,266 -0.29(-1.34%)
Dec 21, 2010 21.58 21.60 21.57 21.60 2,349 +0.33(+1.55%)
Dec 20, 2010 21.51 21.51 21.19 21.27 31,128 -0.19(-0.88%)
Dec 17, 2010 21.50 21.50 21.39 21.46 19,384 +0.16(+0.76%)
Dec 16, 2010 21.13 21.30 21.13 21.30 4,185 +0.27(+1.27%)
Dec 15, 2010 20.91 21.03 20.91 21.03 1,890 +0.15(+0.72%)
Dec 14, 2010 21.48 21.48 20.88 20.88 13,741 -0.67(-3.11%)
Dec 13, 2010 21.72 21.80 21.49 21.55 14,469 -0.20(-0.92%)
Dec 10, 2010 21.71 21.75 21.71 21.75 1,847 -0.04(-0.17%)
Dec 09, 2010 21.49 21.84 21.49 21.79 2,611 +0.08(+0.37%)
Dec 08, 2010 21.80 21.80 21.50 21.71 3,855 -0.20(-0.89%)
Dec 07, 2010 22.10 22.20 21.82 21.90 1,875 -0.20(-0.89%)
Dec 06, 2010 22.28 22.28 22.10 22.10 2,190 -0.01(-0.05%)
Dec 03, 2010 22.22 22.35 22.08 22.11 8,345 -0.13(-0.58%)
Dec 02, 2010 22.25 22.25 22.24 22.24 500 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.