Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.630
9.730
9.560
9.610
13,535,589
-0.05(-0.52%)
Feb 26, 2016
9.660
9.750
9.590
9.660
7,404,087
+0.02(+0.21%)
Feb 25, 2016
9.580
9.660
9.540
9.640
6,146,333
+0.07(+0.73%)
Feb 24, 2016
9.400
9.575
9.220
9.570
6,107,727
+0.07(+0.74%)
Feb 23, 2016
9.530
9.610
9.455
9.500
7,095,624
-0.09(-0.94%)
Feb 22, 2016
9.440
9.610
9.420
9.590
6,050,467
+0.23(+2.46%)
Feb 19, 2016
9.250
9.420
9.180
9.360
5,869,762
+0.02(+0.21%)
Feb 18, 2016
9.230
9.370
9.180
9.340
6,197,443
+0.15(+1.63%)
Feb 17, 2016
9.090
9.350
9.065
9.190
5,996,451
+0.17(+1.88%)
Feb 16, 2016
8.900
9.040
8.720
9.020
8,340,007
+0.25(+2.85%)
Feb 12, 2016
8.720
8.770
8.770
8.770
7,368,900
+0.08(+0.92%)
Feb 11, 2016
8.720
8.790
8.530
8.690
9,124,844
-0.19(-2.14%)
Feb 10, 2016
8.840
8.990
8.790
8.880
8,252,198
+0.12(+1.37%)
Feb 09, 2016
8.970
9.000
8.650
8.760
9,444,854
-0.29(-3.20%)
Feb 08, 2016
9.340
9.390
8.960
9.050
13,433,245
-0.41(-4.33%)
Feb 05, 2016
9.400
9.580
9.360
9.460
13,074,000
+0.09(+0.96%)
Feb 04, 2016
9.250
9.510
9.200
9.370
9,942,432
+0.13(+1.41%)
Feb 03, 2016
9.040
9.250
8.920
9.240
17,875,092
+0.29(+3.24%)
Feb 02, 2016
9.330
9.360
8.910
8.950
17,337,436
-0.48(-5.09%)
Feb 01, 2016
9.675
9.680
9.350
9.430
19,088,556
-0.32(-3.28%)
Jan 29, 2016
9.300
9.890
9.280
9.750
21,598,816
+0.52(+5.63%)
Jan 28, 2016
9.310
9.740
9.160
9.230
14,398,827
+0.00(+0.00%)
Jan 27, 2016
9.230
9.440
9.165
9.230
9,078,040
-0.05(-0.54%)
Jan 26, 2016
9.130
9.310
9.070
9.280
11,234,350
+0.18(+1.98%)
Jan 25, 2016
9.040
9.190
8.940
9.100
9,534,612
+0.03(+0.33%)
Jan 22, 2016
9.210
9.260
9.010
9.070
6,479,147
+0.03(+0.33%)
Jan 21, 2016
8.750
9.120
8.665
9.040
9,788,842
+0.28(+3.20%)
Jan 20, 2016
8.750
8.840
8.480
8.760
9,355,003
-0.15(-1.68%)
Jan 19, 2016
9.230
9.250
8.815
8.910
7,070,057
-0.19(-2.09%)
Jan 15, 2016
8.930
9.100
9.100
9.100
9,525,300
-0.08(-0.87%)
Jan 14, 2016
9.270
9.390
9.060
9.180
9,522,883
-0.04(-0.43%)
Jan 13, 2016
9.590
9.610
9.200
9.220
5,730,900
-0.31(-3.25%)
Jan 12, 2016
9.530
9.570
9.300
9.530
6,416,466
+0.13(+1.38%)
Jan 11, 2016
9.640
9.660
9.240
9.400
9,157,092
-0.19(-1.98%)
Jan 08, 2016
9.940
9.990
9.540
9.590
11,866,649
-0.28(-2.84%)
Jan 07, 2016
9.950
10.00
9.800
9.870
10,666,407
-0.28(-2.76%)
Jan 06, 2016
10.13
10.19
10.03
10.15
6,917,866
-0.13(-1.26%)
Jan 05, 2016
10.30
10.41
10.23
10.28
6,482,275
-0.02(-0.19%)
Jan 04, 2016
10.41
10.43
10.13
10.30
9,122,552
-0.33(-3.10%)
Dec 31, 2015
10.67
10.63
10.63
10.63
6,304,400
-0.09(-0.84%)
Dec 30, 2015
10.68
10.75
10.65
10.72
4,343,641
+0.02(+0.19%)
Dec 29, 2015
10.66
10.77
10.63
10.70
4,694,034
+0.05(+0.47%)
Dec 28, 2015
10.82
10.83
10.56
10.65
5,822,205
-0.23(-2.11%)
Dec 24, 2015
10.82
10.88
10.88
10.88
3,498,000
+0.06(+0.55%)
Dec 23, 2015
10.74
10.86
10.70
10.82
7,691,781
+0.12(+1.12%)
Dec 22, 2015
10.35
10.72
10.31
10.70
9,080,588
+0.40(+3.88%)
Dec 21, 2015
10.25
10.44
10.19
10.30
8,782,792
+0.15(+1.48%)
Dec 18, 2015
10.11
10.21
9.995
10.15
18,634,420
-0.04(-0.39%)
Dec 17, 2015
10.28
10.41
10.06
10.19
11,590,432
-0.08(-0.78%)
Dec 16, 2015
10.07
10.30
10.04
10.27
7,928,137
+0.25(+2.50%)
Dec 15, 2015
10.02
10.10
9.880
10.02
9,002,759
+0.16(+1.62%)
Dec 14, 2015
10.06
10.10
9.700
9.860
10,090,051
-0.18(-1.79%)
Dec 11, 2015
9.980
10.13
9.975
10.04
12,021,904
-0.13(-1.28%)
Dec 10, 2015
10.06
10.23
9.995
10.17
9,749,489
+0.15(+1.50%)
Dec 09, 2015
10.05
10.28
9.950
10.02
11,850,608
-0.10(-0.99%)
Dec 08, 2015
10.07
10.14
9.980
10.12
8,210,807
-0.05(-0.49%)
Dec 07, 2015
10.44
10.47
10.14
10.17
8,443,586
-0.31(-2.96%)
Dec 04, 2015
10.36
10.62
10.36
10.48
13,788,176
+0.12(+1.16%)
Dec 03, 2015
10.44
10.48
10.25
10.36
20,348,256
-0.01(-0.10%)
Dec 02, 2015
10.70
10.71
10.38
10.37
7,939,882
-0.32(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.