Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
19.16
19.32
18.89
19.05
681,237
-0.05(-0.26%)
Feb 27, 2018
18.95
19.27
18.75
19.10
838,355
+0.19(+1.00%)
Feb 26, 2018
18.44
19.06
18.44
18.91
673,803
+0.47(+2.55%)
Feb 23, 2018
18.76
18.79
18.29
18.44
355,793
-0.17(-0.91%)
Feb 22, 2018
18.44
18.61
796,551
+0.16(+0.87%)
Feb 21, 2018
18.33
18.91
18.27
18.45
831,512
+0.13(+0.71%)
Feb 20, 2018
17.79
18.49
17.79
18.32
1,063,943
+0.50(+2.81%)
Feb 16, 2018
17.82
17.82
17.82
0
-0.16(-0.89%)
Feb 15, 2018
18.24
18.27
17.68
17.98
769,806
-0.12(-0.66%)
Feb 14, 2018
17.56
18.17
17.45
18.10
613,815
+0.44(+2.49%)
Feb 13, 2018
17.30
17.78
17.30
17.66
471,039
-0.03(-0.17%)
Feb 12, 2018
17.25
17.71
17.02
17.69
673,989
+0.54(+3.15%)
Feb 09, 2018
17.65
17.78
16.52
17.15
1,060,113
-0.36(-2.06%)
Feb 08, 2018
18.02
18.19
17.51
17.51
1,223,060
-0.37(-2.07%)
Feb 07, 2018
17.71
17.98
17.50
17.88
992,115
+0.17(+0.96%)
Feb 06, 2018
16.80
17.81
16.70
17.71
1,381,918
+0.37(+2.13%)
Feb 05, 2018
17.93
17.98
17.12
17.34
1,102,799
-0.78(-4.30%)
Feb 02, 2018
18.64
18.92
17.95
18.12
1,001,260
-0.65(-3.46%)
Feb 01, 2018
18.68
18.87
18.55
18.77
767,925
+0.05(+0.27%)
Jan 31, 2018
18.55
18.85
18.51
18.72
758,605
+0.27(+1.46%)
Jan 30, 2018
18.43
18.72
18.30
18.45
1,661,486
-0.08(-0.43%)
Jan 29, 2018
18.69
18.94
18.50
18.53
1,117,600
-0.21(-1.12%)
Jan 26, 2018
18.57
18.81
18.48
18.74
748,363
+0.22(+1.19%)
Jan 25, 2018
18.84
19.07
18.51
18.52
820,685
-0.07(-0.38%)
Jan 24, 2018
18.55
19.06
18.51
18.59
1,084,782
+0.04(+0.22%)
Jan 23, 2018
18.20
18.59
18.18
18.55
1,281,695
+0.20(+1.09%)
Jan 22, 2018
18.50
18.62
18.11
18.35
1,286,088
-0.10(-0.54%)
Jan 19, 2018
18.82
18.88
18.43
18.45
998,983
-0.23(-1.23%)
Jan 18, 2018
17.87
19.11
17.36
18.68
3,476,215
+0.80(+4.47%)
Jan 17, 2018
17.58
17.91
17.47
17.88
1,164,736
+0.44(+2.52%)
Jan 16, 2018
18.36
18.38
17.41
17.44
2,469,491
-0.70(-3.86%)
Jan 12, 2018
18.14
18.14
18.14
0
+0.23(+1.28%)
Jan 11, 2018
18.38
18.44
17.86
17.91
1,685,833
-0.37(-2.02%)
Jan 10, 2018
18.48
18.28
3,976,503
+1.10(+6.40%)
Jan 09, 2018
17.12
17.28
16.94
17.18
841,060
+0.03(+0.17%)
Jan 08, 2018
17.20
17.21
16.70
17.15
867,040
-0.10(-0.58%)
Jan 05, 2018
17.25
17.41
17.18
17.25
626,174
+0.00(+0.00%)
Jan 04, 2018
17.51
17.70
17.16
17.25
904,073
-0.28(-1.60%)
Jan 03, 2018
17.30
17.62
17.30
17.53
868,829
+0.14(+0.81%)
Jan 02, 2018
16.42
17.41
16.36
17.39
1,602,932
+0.87(+5.27%)
Dec 29, 2017
16.52
16.52
16.52
0
-0.15(-0.90%)
Dec 28, 2017
16.76
16.89
16.61
16.67
587,315
-0.14(-0.83%)
Dec 27, 2017
16.71
16.99
16.43
16.81
905,773
+0.05(+0.30%)
Dec 26, 2017
17.32
17.37
16.75
16.76
1,203,189
-0.67(-3.84%)
Dec 22, 2017
17.36
17.45
17.07
17.43
1,071,557
+0.01(+0.06%)
Dec 21, 2017
17.23
17.55
17.23
17.42
1,538,132
+0.14(+0.81%)
Dec 20, 2017
17.30
17.37
16.59
17.28
1,701,485
+0.23(+1.35%)
Dec 19, 2017
17.34
17.41
16.97
17.05
2,507,912
-0.37(-2.12%)
Dec 18, 2017
17.50
17.51
17.17
17.42
2,464,553
-0.09(-0.51%)
Dec 15, 2017
17.47
17.68
17.31
17.51
11,559,999
+0.09(+0.52%)
Dec 14, 2017
16.82
17.50
16.74
17.42
5,175,786
+0.59(+3.51%)
Dec 13, 2017
16.42
16.99
16.42
16.83
2,577,839
+0.43(+2.62%)
Dec 12, 2017
16.64
17.24
16.05
16.40
6,319,486
-0.52(-3.07%)
Dec 11, 2017
16.84
17.25
16.34
16.92
2,948,949
+0.08(+0.48%)
Dec 08, 2017
17.16
17.80
16.65
16.84
10,016,575
+0.84(+5.25%)
Dec 07, 2017
15.78
16.30
15.75
16.00
3,032,330
+0.27(+1.72%)
Dec 06, 2017
15.92
16.17
15.62
15.73
1,233,602
-0.26(-1.63%)
Dec 05, 2017
15.56
16.40
15.54
15.99
1,522,397
+0.42(+2.70%)
Dec 04, 2017
16.02
16.18
15.52
15.57
1,230,846
-0.35(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.