Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.92	36.08	35.92	35.97	1,127,241	+0.00(+0.00%)
Feb 27, 2017	35.88	36.00	35.82	35.97	597,186	-0.01(-0.04%)
Feb 24, 2017	35.81	36.01	35.81	35.99	450,946	-0.30(-0.83%)
Feb 23, 2017	36.35	36.39	36.19	36.29	837,825	+0.04(+0.10%)
Feb 22, 2017	36.04	36.25	36.02	36.25	2,238,338	-0.02(-0.06%)
Feb 21, 2017	36.14	36.28	36.12	36.28	282,953	+0.18(+0.51%)
Feb 17, 2017		36.09	36.09	36.09	0	-0.29(-0.79%)
Feb 16, 2017	36.31	36.38	36.24	36.38	681,233	+0.07(+0.18%)
Feb 15, 2017	36.03	36.31	36.03	36.31	1,774,369	+0.14(+0.39%)
Feb 14, 2017	36.08	36.17	35.93	36.17	639,584	+0.05(+0.14%)
Feb 13, 2017	36.11	36.20	36.08	36.12	668,818	+0.15(+0.41%)
Feb 10, 2017	35.89	35.98	35.85	35.97	714,213	+0.11(+0.31%)
Feb 09, 2017	35.75	35.92	35.75	35.86	825,686	+0.11(+0.31%)
Feb 08, 2017	35.68	35.77	35.57	35.75	2,990,737	+0.01(+0.02%)
Feb 07, 2017	35.75	35.77	35.68	35.75	363,521	-0.10(-0.27%)
Feb 06, 2017	35.80	35.84	35.71	35.84	496,368	-0.31(-0.86%)
Feb 03, 2017	36.06	36.18	36.01	36.15	847,841	+0.16(+0.45%)
Feb 02, 2017	35.98	36.04	35.89	35.99	1,441,175	+0.01(+0.04%)
Feb 01, 2017	36.07	36.11	35.88	35.97	1,542,496	+0.13(+0.35%)
Jan 31, 2017	35.89	35.91	35.67	35.85	1,181,443	+0.04(+0.10%)
Jan 30, 2017	35.79	35.82	35.63	35.81	741,795	-0.30(-0.84%)
Jan 27, 2017	36.14	36.17	36.04	36.11	901,766	-0.10(-0.26%)
Jan 26, 2017	36.36	36.37	36.20	36.21	1,080,190	-0.18(-0.49%)
Jan 25, 2017	36.21	36.39	36.21	36.39	836,422	+0.40(+1.11%)
Jan 24, 2017	35.83	36.00	35.79	35.99	3,342,813	+0.09(+0.25%)
Jan 23, 2017	35.78	35.90	35.71	35.90	1,789,974	+0.01(+0.02%)
Jan 20, 2017	35.78	35.89	35.75	35.89	2,553,368	+0.20(+0.56%)
Jan 19, 2017	35.74	35.77	35.57	35.69	1,084,319	-0.04(-0.10%)
Jan 18, 2017	35.79	35.83	35.65	35.73	5,310,319	-0.18(-0.49%)
Jan 17, 2017	35.97	35.97	35.86	35.91	1,186,884	-0.13(-0.37%)
Jan 13, 2017		36.04	36.04	36.04	0	+0.15(+0.41%)
Jan 12, 2017	35.92	35.95	35.74	35.89	941,016	+0.02(+0.06%)
Jan 11, 2017	35.59	35.87	35.52	35.87	1,336,633	+0.24(+0.68%)
Jan 10, 2017	35.59	35.75	35.59	35.63	1,822,755	-0.02(-0.06%)
Jan 09, 2017	35.58	35.67	35.51	35.65	1,395,139	-0.10(-0.27%)
Jan 06, 2017	35.73	35.81	35.67	35.75	473,942	-0.19(-0.53%)
Jan 05, 2017	35.73	35.97	35.68	35.94	1,068,953	+0.27(+0.74%)
Jan 04, 2017	35.38	35.67	35.38	35.67	861,949	+0.53(+1.51%)
Jan 03, 2017	35.06	35.18	35.04	35.14	784,849	+0.29(+0.83%)
Dec 30, 2016		34.85	34.85	34.85	0	+0.10(+0.30%)
Dec 29, 2016	34.74	34.79	34.69	34.75	1,016,895	+0.09(+0.26%)
Dec 28, 2016	34.80	34.80	34.62	34.66	590,310	-0.16(-0.47%)
Dec 27, 2016	34.88	34.90	34.82	34.82	1,717,153	-0.07(-0.21%)
Dec 23, 2016		34.90	34.90	34.90	0	+0.05(+0.15%)
Dec 22, 2016	34.93	34.94	34.82	34.85	1,868,557	-0.07(-0.19%)
Dec 21, 2016	34.93	34.95	34.88	34.91	898,721	-0.01(-0.04%)
Dec 20, 2016	34.78	34.95	34.78	34.93	1,552,166	+0.15(+0.42%)
Dec 19, 2016	34.88	34.92	34.77	34.78	823,861	-0.12(-0.33%)
Dec 16, 2016	34.86	35.02	34.85	34.90	1,946,183	-0.06(-0.17%)
Dec 15, 2016	34.80	34.96	34.79	34.96	2,046,400	+0.01(+0.04%)
Dec 14, 2016	35.37	35.47	34.90	34.94	1,170,886	-0.52(-1.46%)
Dec 13, 2016	35.37	35.53	35.37	35.46	9,574,552	+0.30(+0.85%)
Dec 12, 2016	35.17	35.28	35.09	35.16	542,142	-0.15(-0.41%)
Dec 09, 2016	35.21	35.33	35.15	35.31	787,756	+0.04(+0.10%)
Dec 08, 2016	35.23	35.34	35.14	35.27	1,070,904	+0.05(+0.15%)
Dec 07, 2016	34.78	35.28	34.78	35.22	600,863	+0.64(+1.84%)
Dec 06, 2016	34.27	34.60	34.26	34.58	816,701	+0.42(+1.24%)
Dec 05, 2016	33.87	34.20	33.87	34.16	871,199	+0.42(+1.23%)
Dec 02, 2016	33.60	33.82	33.60	33.74	1,445,939	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.